9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
160 296 643 489 332.31 ₤

Market Capitalizations

attach_money
6 468 044 493 744.41 ₤

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Ledger AI Ledger AI LEDGER 0.185 ₤ 355 140 632.18 ₤ 3 562 018.74 ₤ arrow_downward-0.500 % arrow_downward-8.21 % -28.30 %trending_down
Loading...
1108 Cross The Ages Cross The Ages CTA 4.59 ₤ 353 460 610.92 ₤ 170 839 216.41 ₤ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 34.98 ₤ 351 689 290.37 ₤ 24 635 470.73 ₤ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 7.26 ₤ 349 340 230.50 ₤ 383 310.18 ₤ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 79.51 ₤ 349 165 954.09 ₤ 10 934 905.96 ₤ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 2.01 ₤ 347 874 995.12 ₤ 16 328 785.09 ₤ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1112 White Standard White Standard WSD 37.35 ₤ 16 410 334.37 ₤ 0.000000 ₤ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.085 ₤ 346 911 049.16 ₤ 526 378.38 ₤ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.211 ₤ 346 905 215.47 ₤ 845 354.78 ₤ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1.81 ₤ 346 641 720.32 ₤ 3 024 666.50 ₤ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000082 ₤ 346 431 911.44 ₤ 1 747 333.07 ₤ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 1.15 ₤ 345 491 381.84 ₤ 734 473.86 ₤ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 LeisureMeta LeisureMeta LM 0.158 ₤ 345 361 327.26 ₤ 17 850 480.80 ₤ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1118 Compendia Compendia BIND 0.735 ₤ 75 313 025.09 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1119 Skey Network Skey Network SKEY 1.90 ₤ 344 764 006.31 ₤ 15 217 446.66 ₤ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₤ 89 640 691.18 ₤ 57 806.57 ₤ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.459 ₤ 344 547 874.20 ₤ 403 585.31 ₤ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.343 ₤ 343 274 783.45 ₤ 182 986 142.95 ₤ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.995 ₤ 4 095 291.48 ₤ 71 391.32 ₤ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 Tarush Tarush TAS 0.004 ₤ 22 525 021.03 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.073 ₤ 343 070 237.13 ₤ 55 696 894.25 ₤ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 2.64 ₤ 342 795 564.14 ₤ 18 080 646.41 ₤ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 42.53 ₤ 342 123 588.27 ₤ 48 893 424.17 ₤ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 1.53 ₤ 341 399 231.58 ₤ 6 323.23 ₤ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.102 ₤ 13 766 285.57 ₤ 10 688.30 ₤ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 51.84 ₤ 340 518 956.25 ₤ 240 076 799.67 ₤ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.408 ₤ 339 026 225.01 ₤ 31 766 810.53 ₤ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.171 ₤ 338 779 251.85 ₤ 1 402 574.20 ₤ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 2.27 ₤ 335 998 498.88 ₤ 722 806.48 ₤ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Serum Serum SRM 1.27 ₤ 333 745 184.96 ₤ 40 057 422.92 ₤ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1130 Hyperburn Hyperburn HYPR 460.92 ₤ 256 489 826.52 ₤ 37 694.62 ₤ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 7.81 ₤ 332 993 006.05 ₤ 513 935.89 ₤ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 1.19 ₤ 332 790 499.48 ₤ 38 227 398.31 ₤ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.001 ₤ 103 041 779.58 ₤ 530.34 ₤ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 2.99 ₤ 332 118 564.41 ₤ 621 430.81 ₤ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1133 Safex Token Safex Token SFT 0.051 ₤ 96 488 587.06 ₤ 0.000000 ₤ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1134 Arix Arix ARIX 33.42 ₤ 331 368 547.64 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 2.36 ₤ 331 345 253.67 ₤ 695 065.86 ₤ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.119 ₤ 8 187 890.49 ₤ 1 059 079.98 ₤ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 22.45 ₤ 330 831 113.80 ₤ 442 503.78 ₤ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.005 ₤ 1 478 371.38 ₤ 74 328.56 ₤ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 OVR OVR OVR 6.48 ₤ 330 627 424.18 ₤ 8 871 900.89 ₤ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 411.77 ₤ 406 539 850.77 ₤ 4 512 216.77 ₤ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.138 ₤ 107 406 399.90 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.026 ₤ 330 048 868.95 ₤ 0.000000 ₤ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 44.78 ₤ 314 915 092.91 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 Pallapay Pallapay PALLA 0.444 ₤ 329 852 155.28 ₤ 0.000000 ₤ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.366 ₤ 80 285 532.27 ₤ 7 359 710.42 ₤ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1140 Gamium Gamium GMM 0.007 ₤ 328 430 040.25 ₤ 4 253 249.87 ₤ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 9.14 ₤ 326 989 893.82 ₤ 3 698 682.12 ₤ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago