9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
157 060 958 772 745.41 ₴

Market Capitalizations

attach_money
6 710 566 944 290.63 ₴

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1732 Steneum Coin Steneum Coin STN 0.151 ₴ 442 361.05 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1732 Dragon Coins Dragon Coins DRG 0.164 ₴ 57 238 162.57 ₴ 1 031.05 ₴ arrow_upward0.080 % arrow_downward-1.49 % -4.98 %trending_down
Loading...
1732 Biometric Financial Biometric Financial BIOFI 0.026 ₴ 50 050 187.34 ₴ 1 121 863.25 ₴ arrow_upward0.060 % arrow_upward0.970 % 0.230 %trending_up
Loading...
1733 Hudi Hudi HUDI 2.48 ₴ 50 045 073.33 ₴ 659.87 ₴ arrow_upward0.190 % arrow_downward-1.55 % 0.370 %trending_up
Loading...
1734 REBL REBL REBL 0.009 ₴ 1 542 448.56 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1734 bitqy bitqy BQ 0.000363 ₴ 1 133 699.69 ₴ 701.11 ₴ arrow_downward-0.350 % arrow_downward-61.84 % -72.66 %trending_down
Loading...
1734 Bitcoin Cash ABC [IOU] Bitcoin Cash ABC [IOU] BCHABC 9 411.19 ₴ 0.000000 ₴ 2 426 470 488.46 ₴ arrow_upward0.120 % arrow_downward-20.23 % -43.07 %trending_down
Loading...
1734 Coinopy Coinopy COY 11.11 ₴ 11 110 619.88 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 4.89 %trending_up
Loading...
1734 KINE KINE KINE 2.47 ₴ 49 860 680.62 ₴ 309 668 034.67 ₴ arrow_upward2.07 % arrow_downward-46.74 % -49.91 %trending_down
Loading...
1735 Coinye West Coinye West COINYE 0.062 ₴ 49 858 494.80 ₴ 282 713.50 ₴ arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 MUNT MUNT MUNT 0.011 ₴ 6 215 820.23 ₴ 0.000000 ₴ arrow_upward0.530 % arrow_upward1.96 % 2.79 %trending_up
Loading...
1735 Tokugawa Tokugawa TOK 0.192 ₴ 196 105.42 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 FLiK FLiK FLIK 0.012 ₴ 715 836.35 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1735 VIG VIG VIG 0.008 ₴ 7 620 603.19 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1736 Obsidian Obsidian ODN 0.012 ₴ 858 904.64 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1736 Sheboshis Sheboshis SHEB 2 491.90 ₴ 49 838 038.80 ₴ 136 387.10 ₴ arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1737 DMarket DMarket DMT 0.277 ₴ 15 787 249.66 ₴ 0.000000 ₴ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 0.246 ₴ 49 531 075.04 ₴ 12 125.13 ₴ arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 xRhodium xRhodium XRC 12.61 ₴ 15 753 637.48 ₴ 0.000000 ₴ arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1738 Elitium Elitium EUM 1.48 ₴ 41 447 448.59 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 75.01 ₴ 15 002 085.61 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 ChainX ChainX PCX 3.95 ₴ 49 432 094.38 ₴ 499 852.31 ₴ arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1739 Altcoin Altcoin ALT 0.833 ₴ 102 609.95 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 0.000115 ₴ 49 097 044.86 ₴ 5 587 705.48 ₴ arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Unistake Unistake UNISTAKE 0.195 ₴ 43 035 964.39 ₴ 52 418.51 ₴ arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 CHADS VC CHADS VC CHADS 0.422 ₴ 20 892 341.97 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1740 Centauri Centauri CTX 0.030 ₴ 1 432 827.48 ₴ 82.48 ₴ arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 0.312 ₴ 48 976 123.49 ₴ 6 099 394.23 ₴ arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1741 EBCoin EBCoin EBC 0.007 ₴ 34 132 159.48 ₴ 0.000000 ₴ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 0.000775 ₴ 15 467 418.42 ₴ 0.000000 ₴ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 9.98 ₴ 48 854 377.29 ₴ 95 345 673.89 ₴ arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 BetterBetting BetterBetting BETR 0.054 ₴ 15 458 840.10 ₴ 0.000000 ₴ arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 ebirah ebirah EBRH 80.51 ₴ 34 216 086.83 ₴ 21 239.60 ₴ arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 ₴ 4 784.07 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 0.000668 ₴ 48 612 122.13 ₴ 1 345 270.84 ₴ arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 0.049 ₴ 48 610 018.79 ₴ 17 872 029.73 ₴ arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1743 WITChain WITChain WIT 0.003 ₴ 5 642 680.99 ₴ 0.000000 ₴ arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1744 NIX NIX NIX 0.782 ₴ 38 508 960.36 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.170 %trending_up
Loading...
1744 Nework Nework NKC 0.306 ₴ 45 195 804.79 ₴ 0.000000 ₴ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 0.359 ₴ 843 480.16 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
1744 omchain omchain OMC 0.182 ₴ 16 870 551.70 ₴ 2 732 031.07 ₴ arrow_upward0.140 % arrow_downward-2.22 % -13.09 %trending_down
Loading...
1744 DerivaDAO DerivaDAO DDX 1.86 ₴ 48 533 185.06 ₴ 659.87 ₴ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1745 Gorilla Gorilla GORILLA 0.057 ₴ 48 525 266.60 ₴ 5 136 312.45 ₴ arrow_downward-0.690 % arrow_downward-4.72 % -8.57 %trending_down
Loading...
1745 BitNautic Token BitNautic Token BTNTV2 0.803 ₴ 15 311 111.47 ₴ 4 289.16 ₴ arrow_upward0.160 % arrow_downward-1.26 % -6.61 %trending_down
Loading...
1746 GNY GNY GNY 0.250 ₴ 48 125 714.69 ₴ 591 120.73 ₴ arrow_upward0.090 % arrow_upward0.190 % 0.360 %trending_up
Loading...
1746 PieDAO DEFI++ PieDAO DEFI++ DEFI++ 122.28 ₴ 40 981 249.70 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 12.55 %trending_up
Loading...
1747 Hakka.Finance Hakka.Finance HAKKA 0.098 ₴ 48 084 349.02 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-0.100 % 1.91 %trending_up
Loading...
1747 BitF BitF BITF 0.001 ₴ 1 319.74 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -99.41 %trending_down
Loading...
1747 BHPCoin BHPCoin BHP 0.857 ₴ 17 294 560.09 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1748 Tokoin Tokoin TOKO 0.026 ₴ 48 025 290.57 ₴ 1 252 064.06 ₴ arrow_upward0.320 % arrow_downward-0.750 % 13.05 %trending_up
Loading...
1749 TRAVA.FINANCE TRAVA.FINANCE TRAVA 0.013 ₴ 47 998 772.00 ₴ 6 732 911.67 ₴ arrow_upward0.440 % arrow_downward-20.50 % 58.45 %trending_up
Loading...
1750 Gecko Inu Gecko Inu GEC 0.000000 ₴ 47 347 149.35 ₴ 3 715 816.31 ₴ arrow_upward0.000000 % arrow_downward-0.070 % -0.810 %trending_down
Loading...
1750 C-Bit C-Bit XCT 0.002 ₴ 257 143.50 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1750 Royal Kingdom Coin Royal Kingdom Coin RKC 0.050 ₴ 135 685.98 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1751 StoryFire StoryFire BLAZE 0.006 ₴ 47 074 581.36 ₴ 10 506 920.36 ₴ arrow_downward-0.660 % arrow_downward-1.53 % 18.69 %trending_up
Loading...
1751 PoSToken PoSToken POS 0.224 ₴ 232 851.99 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1752 NANJCOIN NANJCOIN NANJ 0.000775 ₴ 15 035 037.92 ₴ 0.000000 ₴ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1752 Wrapped Origin Axie Wrapped Origin Axie WOA 68 021.59 ₴ 15 440 899.85 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1752 TrustVerse TrustVerse TRV 0.047 ₴ 46 999 892.21 ₴ 450 650.68 ₴ arrow_upward0.040 % arrow_downward-0.080 % -3.19 %trending_down
Loading...
1753 LEOcoin LEOcoin LC4 1.87 ₴ 2 812 164.16 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1753 RefToken RefToken REF 8.75 ₴ 8 790 183.37 ₴ 0.000000 ₴ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1753 PrimeStone PrimeStone PSC 0.039 ₴ 767 512.50 ₴ 0.000000 ₴ arrow_downward-0.080 % arrow_upward2.26 % -31.10 %trending_down
Loading...
1753 OXBT (Ordinals) OXBT (Ordinals) OXBT 0.235 ₴ 46 998 036.32 ₴ 0.000000 ₴ arrow_upward0.010 % arrow_downward-0.050 % -0.050 %trending_down
Loading...
1754 BOZO BOZO BOZO 0.000000 ₴ 46 843 915.19 ₴ 31 525 009.00 ₴ arrow_downward-0.130 % arrow_downward-2.02 % 7.88 %trending_up
Loading...
1755 RightMesh RightMesh RMESH 0.123 ₴ 8 772 531.82 ₴ 0.000000 ₴ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1755 Rentberry Rentberry BERRY 0.049 ₴ 14 808 330.98 ₴ 0.000000 ₴ arrow_upward0.070 % arrow_downward-0.180 % 5.21 %trending_up
Loading...
1755 STFX STFX STFX 0.268 ₴ 46 617 868.12 ₴ 1 208 265.12 ₴ arrow_upward0.070 % arrow_downward-5.59 % 7.49 %trending_up
Loading...
1755 Alibabacoin Alibabacoin ABBC 3.38 ₴ 0.000000 ₴ 465 387 619.56 ₴ arrow_upward0.050 % arrow_upward5.32 % 88.99 %trending_up
Loading...
1755 ONG ONG ONG 29.60 ₴ 0.000000 ₴ 370 565 883.27 ₴ arrow_downward-0.660 % arrow_downward-6.65 % 147.96 %trending_up
Loading...
1756 BeFi Labs BeFi Labs BEFI 0.973 ₴ 46 302 738.46 ₴ 24 476 019.10 ₴ arrow_upward0.040 % arrow_downward-8.86 % 24.12 %trending_up
Loading...
1756 BitClave BitClave CAT 0.011 ₴ 5 372 133.86 ₴ 0.000000 ₴ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1757 Giant Mammoth Giant Mammoth GMMT 0.282 ₴ 46 076 650.14 ₴ 53 547 215.15 ₴ arrow_upward0.370 % arrow_downward-7.33 % 0.600 %trending_up
Loading...
1757 WhaleCoin WhaleCoin WHL 0.029 ₴ 293 807.58 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1757 PlayGame Token PlayGame Token PXG 0.188 ₴ 0.000000 ₴ 81 045 484.86 ₴ arrow_downward-2.04 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
1758 ZUM TOKEN ZUM TOKEN ZUM 0.001 ₴ 46 070 876.27 ₴ 0.000000 ₴ arrow_upward0.370 % arrow_downward-0.590 % -0.300 %trending_down
Loading...
1759 HomeBlockCoin HomeBlockCoin HBC 0.022 ₴ 110 982.06 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1759 UBD Network UBD Network UBDN 41.55 ₴ 45 943 397.43 ₴ 4 742 369.44 ₴ arrow_upward3.82 % arrow_downward-8.25 % -12.18 %trending_down
Loading...
1760 PRCoin PRCoin PRC 0.001 ₴ 40 210.89 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1760 DePay DePay DEPAY 6.92 ₴ 14 434 596.52 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-2.41 % -1.59 %trending_down
Loading...
1760 Walken Walken WLKN 0.048 ₴ 45 928 179.16 ₴ 69 027 294.85 ₴ arrow_upward5.90 % arrow_upward3.91 % 21.38 %trending_up
Loading...
1761 Uno Re Uno Re UNO 0.585 ₴ 45 749 436.59 ₴ 2 882 110.49 ₴ arrow_downward-0.310 % arrow_downward-2.03 % 22.44 %trending_up
Loading...
1761 Cashbery Coin Cashbery Coin CBC 0.469 ₴ 31 504 223.06 ₴ 0.000000 ₴ arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1762 Ethernity CLOUD Ethernity CLOUD ECLD 0.099 ₴ 45 658 415.63 ₴ 6 045 738.47 ₴ arrow_upward0.230 % arrow_downward-6.35 % 18.30 %trending_up
Loading...
1763 LocalCoinSwap LocalCoinSwap LCS 0.322 ₴ 15 598 485.30 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.520 %trending_up
Loading...
1763 Emphy Emphy EPY 1.09 ₴ 8 603 027.44 ₴ 0.000000 ₴ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1763 JIYO JIYO JIYOX 0.005 ₴ 79 473.22 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1763 Razor Network Razor Network RAZOR 0.138 ₴ 45 381 311.03 ₴ 187 527.10 ₴ arrow_upward0.020 % arrow_upward1.21 % 6.27 %trending_up
Loading...
1764 Light Light LIGHT 0.705 ₴ 45 301 507.88 ₴ 4 412.89 ₴ arrow_upward0.000000 % arrow_downward-3.85 % -10.87 %trending_down
Loading...
1764 BZEdge BZEdge BZE 0.005 ₴ 14 754 221.55 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.500 %trending_up
Loading...
1765 Blue Protocol Blue Protocol BLUE 0.396 ₴ 14 524 132.77 ₴ 0.000000 ₴ arrow_upward0.110 % arrow_downward-0.320 % -0.690 %trending_down
Loading...
1765 Venus BCH Venus BCH vBCH 291.75 ₴ 45 043 828.24 ₴ 0.000000 ₴ arrow_upward0.810 % arrow_downward-2.89 % 0.810 %trending_up
Loading...
1766 Forefront Forefront FF 36.03 ₴ 33 366 214.17 ₴ 21 981.95 ₴ arrow_downward-0.100 % arrow_upward2.57 % -6.44 %trending_down
Loading...
1766 Thorstarter Thorstarter XRUNE 0.554 ₴ 44 710 469.64 ₴ 11 547.74 ₴ arrow_downward-0.010 % arrow_downward-0.590 % 10.15 %trending_up
Loading...
1767 eBoost eBoost EBST 0.147 ₴ 14 691 451.32 ₴ 0.000000 ₴ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1767 BUDDY BUDDY BUD 0.000045 ₴ 1 234 866.17 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1767 ALLY ALLY ALY 0.019 ₴ 44 573 175.22 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-0.050 % 5.84 %trending_up
Loading...
1768 ChessCoin ChessCoin CHESS 0.265 ₴ 14 304 808.13 ₴ 0.000000 ₴ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1768 Revomon Revomon REVO 1.35 ₴ 44 446 438.74 ₴ 2 361 307.27 ₴ arrow_upward0.320 % arrow_downward-5.43 % -5.34 %trending_down
Loading...
1769 Boss Token Boss Token BOSS 0.000000 ₴ 44 439 015.19 ₴ 22 765.55 ₴ arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1769 Asiadigicoin Asiadigicoin ADCN 0.004 ₴ 105 991.79 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago