9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
2 147 989 586 184 352.25 ₡

Market Capitalizations

attach_money
89 679 638 371 948.52 ₡

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.01 ₡ 412 585 768 605.23 ₡ 63 810 371 613.98 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.52 ₡ 401 473 799 431.35 ₡ 48 691 218 416.04 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 080.65 ₡ 400 693 738 613.68 ₡ 68 508 955 874.22 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 373.13 ₡ 397 941 496 659.60 ₡ 1 581 126 136.10 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.62 ₡ 395 325 506 597.33 ₡ 49 223 012 683.39 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.57 ₡ 388 155 917 100.50 ₡ 34 897 152 127.28 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 544.97 ₡ 383 616 754 067.21 ₡ 21 962 991 695.66 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.11 ₡ 26 482 324 765.98 ₡ 4 860 274 457.91 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 780.59 ₡ 21 929 314 102.28 ₡ 278 060 058.35 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.50 ₡ 382 742 264 115.41 ₡ 33 631 074 477.71 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 386.69 ₡ 379 970 544 159.18 ₡ 42 626 618 159.00 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.85 ₡ 16 144 674 892.51 ₡ 1 121 203 468.76 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 928.96 ₡ 170 711 201 683.57 ₡ 13 943 289 163.22 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 827.96 ₡ 378 533 279 377.81 ₡ 9 124 284 739.32 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.70 ₡ 373 486 761 575.30 ₡ 2 832 758 372.58 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 499.91 ₡ 368 137 795 783.83 ₡ 1 682 231 010.64 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.08 ₡ 363 355 070 859.95 ₡ 81 827 871 558.01 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 356.16 ₡ 357 410 336 540.93 ₡ 9 002 672 014.27 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 500.32 ₡ 352 669 634 636.93 ₡ 4 433 146 227.65 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 400.46 ₡ 347 713 139 699.51 ₡ 3 727 799 231.26 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.85 ₡ 21 556 874 975.35 ₡ 3 483 400 745.32 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 347 189 642 295.07 ₡ 6 036 978 592.55 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 920.09 ₡ 220 506 236 303.58 ₡ 29 554 553 171.77 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 138.93 ₡ 345 844 475 595.84 ₡ 34 818 960 752.91 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 285.33 ₡ 332 044 335 354.57 ₡ 22 153 137 649.87 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 000.03 ₡ 328 906 396 915.98 ₡ 60 422 917 489.60 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 509.41 ₡ 328 572 661 963.63 ₡ 16 892 134 025.46 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 327 848 151 877.40 ₡ 36 611 093 155.20 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.02 ₡ 327 371 352 113.23 ₡ 24 629 079 349.68 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 319 618.14 ₡ 325 317 541 601.14 ₡ 1 675 978 324.13 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 897.34 ₡ 314 615 363 958.93 ₡ 6 017 389 945.54 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.40 ₡ 180 317 430 922.97 ₡ 33 343 153 008.02 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.35 ₡ 99 259 446 362.25 ₡ 23 705 781 494.69 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 404.57 ₡ 311 166 776 794.31 ₡ 33 810 108 883.80 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.44 ₡ 303 832 957 775.12 ₡ 19 035 751 620.12 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.80 ₡ 293 502 546 879.50 ₡ 17 844 872 426.36 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 517.60 ₡ 289 855 821 796.96 ₡ 1 893 214 747.33 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.04 ₡ 285 978 792 682.06 ₡ 2 077 238 686.11 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 021.96 ₡ 278 362 236 480.87 ₡ 15 075 860 515.72 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000751 ₡ 277 675 360 668.42 ₡ 8 264 099 015.76 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.91 ₡ 274 845 539 140.99 ₡ 15 891 348 217.08 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 722 461 761.98 ₡ 18 925 521 297.81 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 802.17 ₡ 262 927 074 038.49 ₡ 8 844 578 025.05 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.94 ₡ 261 653 465 528.92 ₡ 37 857 610 194.45 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 536.29 ₡ 261 696 519 398.48 ₡ 9 415 882 522.34 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.91 ₡ 258 293 674 122.78 ₡ 7 282 323 597.29 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 336.94 ₡ 257 063 260 166.96 ₡ 53 536 224 883.88 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.69 ₡ 256 105 295 923.98 ₡ 36 366 339 203.86 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 430.35 ₡ 293 290 181 834.29 ₡ 60 269 276 330.38 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 319.38 ₡ 255 070 080 537.65 ₡ 7 795 539 039.77 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 321 773.61 ₡ 253 149 654 162.69 ₡ 5 754 122 254.54 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.66 ₡ 252 637 921 161.14 ₡ 82 576 307 970.49 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 299.56 ₡ 11 746 544 009.73 ₡ 5 060 125.12 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 943.13 ₡ 248 804 636 319.73 ₡ 13 259 103 873.42 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 499.57 ₡ 247 586 282 654.21 ₡ 16 774 155 558.67 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.26 ₡ 246 694 863 537.39 ₡ 9 495 737 574.92 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 623.29 ₡ 139 089 028 919.77 ₡ 303 929 591 796.07 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 024.18 ₡ 244 767 124 588.23 ₡ 12 481 833 208.84 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 271.66 ₡ 243 925 379 508.62 ₡ 619 676 830.20 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 559.53 ₡ 17 893 432 004.42 ₡ 175 802 174.19 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 389.54 ₡ 235 628 325 345.36 ₡ 32 932 279 059.17 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.51 ₡ 232 224 489 773.09 ₡ 5 650 465 538.92 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.18 ₡ 18 047 535 268.67 ₡ 468 389 753.12 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 033.64 ₡ 229 145 117 514.00 ₡ 32 028 758 598.32 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.58 ₡ 224 936 555 329.64 ₡ 8 917 279 211.22 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.35 ₡ 220 165 270 884.54 ₡ 23 650 075 059.39 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 743.86 ₡ 219 451 694 613.72 ₡ 2 321 249 664.69 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 459.08 ₡ 98 108 982 082.91 ₡ 23 000 382 930.78 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.64 ₡ 218 478 658 136.97 ₡ 2 132 014 903.49 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 499.83 ₡ 212 427 164 540.22 ₡ 31 733 837 464.11 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 216 510 430 176.38 ₡ 10 144 639 669.16 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 456.53 ₡ 211 719 016 876.98 ₡ 2 895 985 654.77 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 051.51 ₡ 211 069 188 069.41 ₡ 3 589 821 579.95 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 502.94 ₡ 209 551 419 385.93 ₡ 9 230 672 030.03 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 810.78 ₡ 207 873 862 495.02 ₡ 8 059 388 492.46 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.21 ₡ 207 238 456 070.39 ₡ 6 176 279 977.01 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 465.25 ₡ 206 135 755 827.52 ₡ 12 498 433 943.84 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.47 ₡ 202 892 873 488.02 ₡ 70 946 910 338.11 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.98 ₡ 202 302 260 210.14 ₡ 70 443 201 342.23 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 183.90 ₡ 199 140 309 833.21 ₡ 6 873 653 533.94 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.61 ₡ 212 254 999 628.23 ₡ 21 709 159 358.17 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.07 ₡ 198 900 057 275.45 ₡ 4 393 164 880.89 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.384 ₡ 198 618 889 147.77 ₡ 76 526 895 598.65 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 837.10 ₡ 198 074 111 381.39 ₡ 42 429 084 532.27 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 365.50 ₡ 99 689 150 465.04 ₡ 22 567 039 062.52 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.11 ₡ 196 013 545 524.67 ₡ 48 274 766 664.28 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 378.92 ₡ 30 358 699 023.49 ₡ 4 298 164 999.49 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 917.81 ₡ 188 394 625 228.21 ₡ 13 180 035 350.62 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 489.94 ₡ 183 775 210 623.18 ₡ 15 709 049 036.49 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.05 ₡ 12 195 656 022.90 ₡ 5 464 889 568.10 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.33 ₡ 183 331 150 724.65 ₡ 53 081 776 884.41 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 141.90 ₡ 180 337 433 612.08 ₡ 12 104 793 558.54 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 438.01 ₡ 180 119 947 361.78 ₡ 886 242 839.62 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 628 465 875.13 ₡ 9 774 900 577.33 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 324.92 ₡ 179 025 127 436.46 ₡ 14 645 146 090.13 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 366.41 ₡ 178 623 445 522.54 ₡ 2 254 773 628.98 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.45 ₡ 177 941 090 629.24 ₡ 7 506 858 576.34 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 384 910 934.55 ₡ 97 251 574 997.35 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 200.80 ₡ 175 561 671 304.21 ₡ 17 558 502 488.06 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 916.98 ₡ 174 273 608 870.41 ₡ 69 144 608 621.35 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago