9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
6 135 841 530 269 996.00 ₦

Market Capitalizations

attach_money
311 631 627 889 698.31 ₦

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 154.48 ₦ 155 693 249 843.61 ₦ 1 766 244 944.86 ₦ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 673.80 ₦ 154 921 917 351.94 ₦ 7 213 901 762.62 ₦ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 213.88 ₦ 153 589 496 033.15 ₦ 21 152 916 478.27 ₦ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 12.08 ₦ 10 709 297 871.22 ₦ 1 071 831 369.02 ₦ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 877.82 ₦ 223 919 691 645.46 ₦ 14 536 387 326.14 ₦ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₦ 151 624 813 398.32 ₦ 4 528 187 349.81 ₦ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 311.73 ₦ 151 689 125 162.13 ₦ 2 191 648 122.37 ₦ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 566.23 ₦ 151 467 334 251.90 ₦ 16 768 433 902.87 ₦ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 801 706.95 ₦ 150 348 383 358.22 ₦ 4 808 747 933.93 ₦ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 184.00 ₦ 95 067 719 676.24 ₦ 16 529 502 205.27 ₦ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 503.00 ₦ 150 299 539 464.46 ₦ 4 450 424 625.07 ₦ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 48.69 ₦ 9 827 349 969.04 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 300.13 ₦ 150 289 397 586.92 ₦ 4 745 381 412.52 ₦ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 75.97 ₦ 149 815 501 857.68 ₦ 5 807 260 540.49 ₦ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000294 ₦ 148 990 790 366.85 ₦ 21 940 362 192.09 ₦ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 083.61 ₦ 148 622 697 103.20 ₦ 2 425 991 792.75 ₦ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 239.89 ₦ 147 791 826 101.31 ₦ 9 773 846 015.59 ₦ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 291.12 ₦ 72 051 487 886.75 ₦ 4 410.15 ₦ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 277.71 ₦ 147 266 722 637.30 ₦ 476 841 710.19 ₦ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.74 ₦ 146 776 206 518.53 ₦ 6 575 092 842.21 ₦ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 452.43 ₦ 146 715 514 018.75 ₦ 523 643 703.98 ₦ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 829.83 ₦ 146 589 523 351.36 ₦ 40 574 817 768.91 ₦ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 148.11 ₦ 146 469 743 646.80 ₦ 2 026 508 543.45 ₦ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 765.98 ₦ 146 008 139 008.75 ₦ 952 770 519.10 ₦ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 155.96 ₦ 155 958 911 467.17 ₦ 17 892 037 505.99 ₦ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.83 ₦ 145 794 640 652.69 ₦ 7 439 189 922.69 ₦ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.80 ₦ 145 781 621 886.57 ₦ 1 462 298 799.37 ₦ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 496.25 ₦ 145 272 339 104.70 ₦ 27 826 386 561.62 ₦ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 121.74 ₦ 145 013 723 432.58 ₦ 23 615 400 801.53 ₦ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 845.20 ₦ 144 642 907 635.64 ₦ 7 630 099 484.69 ₦ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000588 ₦ 80 957 644 018.75 ₦ 204 337.00 ₦ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 318.35 ₦ 143 992 200 127.50 ₦ 5 389 084 130.62 ₦ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.53 ₦ 35 258 268 863.90 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 22 069.55 ₦ 143 453 326 701.63 ₦ 26 218 302 866.56 ₦ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 142.76 ₦ 142 534 473 184.79 ₦ 10 235 735 843.42 ₦ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 188.98 ₦ 142 411 972 416.99 ₦ 15 035 051 934.14 ₦ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 209.56 ₦ 140 697 240 977.37 ₦ 32 624 628 045.52 ₦ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 139.17 ₦ 139 167 003 799.92 ₦ 4 339 406 420.75 ₦ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 35.12 ₦ 8 755 849 361.36 ₦ 1 307 603 928.36 ₦ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 984.76 ₦ 138 026 284 400.28 ₦ 2 662 415 584.41 ₦ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 195.53 ₦ 79 011 638 373.94 ₦ 20 325 331 038.96 ₦ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 204.51 ₦ 138 023 913 209.03 ₦ 6 263 642 089.56 ₦ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.57 ₦ 137 789 956 161.90 ₦ 2 485 562 644.10 ₦ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 198.72 ₦ 83 694 341 248.62 ₦ 10 602 042 995.86 ₦ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 35.28 ₦ 137 728 047 930.45 ₦ 3 120 837 563.40 ₦ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 320.38 ₦ 137 387 565 152.95 ₦ 12 291 649 804.52 ₦ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 019.98 ₦ 181 534 743 517.85 ₦ 14 178 635.87 ₦ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 22.45 ₦ 136 725 920 470.02 ₦ 225 072 062.66 ₦ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 163 802.76 ₦ 180 185 817 943.50 ₦ 623 192 575.27 ₦ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.36 ₦ 136 350 357 880.41 ₦ 7 316 177 577.36 ₦ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 762.24 ₦ 135 127 603 789.65 ₦ 37 660 720 740.00 ₦ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 186.11 ₦ 135 063 619 847.07 ₦ 17 191 512 930.74 ₦ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 71.87 ₦ 101 380 771 628.96 ₦ 673 660 874.70 ₦ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 608.92 ₦ 134 817 255 574.78 ₦ 23 229 277 370.03 ₦ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.51 ₦ 178 659 915 944.60 ₦ 10 538 289 851.20 ₦ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 775.60 ₦ 134 384 677 081.38 ₦ 3 188 387 848.19 ₦ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 118.67 ₦ 134 139 978 376.16 ₦ 31 005 670 387.84 ₦ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 223.44 ₦ 133 995 997 232.28 ₦ 29 282 493 508.82 ₦ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.135 ₦ 133 727 802 711.92 ₦ 28 444 763 251.87 ₦ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 104.78 ₦ 113 390 570 145.13 ₦ 67 218 053.40 ₦ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 30.84 ₦ 132 954 787 012.58 ₦ 1 042 268 655.98 ₦ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 68.22 ₦ 132 512 726 694.26 ₦ 9 394 506 866.58 ₦ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 34.82 ₦ 73 834 473 765.28 ₦ 35 616 380.49 ₦ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 904.80 ₦ 132 453 371 940.32 ₦ 494 063 350.33 ₦ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.879 ₦ 131 439 223 877.97 ₦ 8 391 947 211.33 ₦ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 808.24 ₦ 131 123 889 252.23 ₦ 499 390 812.89 ₦ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 19.16 ₦ 31 590 087 444.37 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 277.27 ₦ 131 064 957 872.79 ₦ 26 356 763 971.28 ₦ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 151.07 ₦ 130 808 244 445.86 ₦ 4 938 801 820.56 ₦ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 555.67 ₦ 130 052 078 463.91 ₦ 141 546 740.46 ₦ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 698.83 ₦ 129 899 037 399.57 ₦ 25 687 411 814.24 ₦ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.69 ₦ 129 763 220 915.48 ₦ 34 860 615 827.31 ₦ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 117.37 ₦ 5 739 020 802.09 ₦ 53 459 851.94 ₦ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.33 ₦ 129 295 186 277.09 ₦ 868 936 486.31 ₦ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 691.22 ₦ 128 881 703 738.06 ₦ 5 887 062 225.10 ₦ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 457.92 ₦ 128 042 640 145.42 ₦ 129 260 059.42 ₦ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 327.66 ₦ 127 840 114 245.36 ₦ 8 975 663 053.83 ₦ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 155.10 ₦ 127 246 593 166.85 ₦ 7 853 085 545.87 ₦ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 35.26 ₦ 168 227 647 596.50 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 692.23 ₦ 127 222 050 675.84 ₦ 128 437 216 366.57 ₦ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 680.44 ₦ 127 011 814 361.56 ₦ 20 819 115 079.72 ₦ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 355.02 ₦ 126 732 541 541.57 ₦ 24 353 663 039.96 ₦ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 157.58 ₦ 124 891 951 739.10 ₦ 3 845 185 775.03 ₦ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 163.29 ₦ 20 807 879 484.70 ₦ 0.000000 ₦ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 32.39 ₦ 73 828 919 914.96 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 66.90 ₦ 79 876 036 814.74 ₦ 16 847 615 226.21 ₦ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.28 ₦ 47 816 491 723.22 ₦ 2 502 587 297.49 ₦ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.60 ₦ 123 335 541 784.77 ₦ 638 360 555.04 ₦ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.16 ₦ 71 605 105 620.33 ₦ 155 825.34 ₦ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 864.63 ₦ 123 105 547 993.45 ₦ 1 751 344 514.26 ₦ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 530.92 ₦ 122 920 542 153.76 ₦ 319 314 052.10 ₦ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 38.80 ₦ 122 899 185 261.91 ₦ 44 016 204 226.74 ₦ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.309 ₦ 121 489 855 317.65 ₦ 12 582 982 917.78 ₦ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 224.66 ₦ 108 858 687 088.67 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 121.54 ₦ 121 421 558 247.28 ₦ 17 369 203 799.77 ₦ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 42.15 ₦ 121 102 970 400.06 ₦ 2 114 402 855.37 ₦ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.60 ₦ 120 609 436 267.86 ₦ 360 213 793.64 ₦ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 623.18 ₦ 11 041 907 058.92 ₦ 2 188 905.01 ₦ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 47.30 ₦ 100 823 550 504.36 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.165 ₦ 120 387 155 830.86 ₦ 12 651 250 587.15 ₦ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago