9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
337 718 729 351 963.81 руб

Market Capitalizations

attach_money
15 627 619 527 760.49 руб

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1142 Efinity Token Efinity Token EFI 7.58 руб 658 545 480.53 руб 0.000000 руб arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 29.70 руб 886 160 227.86 руб 80 522.39 руб arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 2 713.08 руб 813 925 066.06 руб 90 994 739.66 руб arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1143 Adshares Adshares ADS 16.99 руб 658 256 948.83 руб 97 054.56 руб arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 97.40 руб 657 864 535.85 руб 2 246 895.39 руб arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.002 руб 200 525 831.68 руб 0.000000 руб arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 88.25 руб 657 346 363.18 руб 1 534 135 479.44 руб arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 17.15 руб 655 208 201.80 руб 20 577 870.43 руб arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.014 руб 252 946 975.37 руб 0.000000 руб arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 118.81 руб 650 905 065.65 руб 184 661 111.80 руб arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.647 руб 238 813 856.95 руб 904.75 руб arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 Step App Step App FITFI 0.256 руб 646 789 458.67 руб 233 458 172.29 руб arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.009 руб 88 385 945.90 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1149 POOH POOH POOH 0.000000 руб 646 150 296.79 руб 62 300 228.99 руб arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.526 руб 643 023 659.36 руб 5 704 011.84 руб arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.758 руб 633 296 160.12 руб 315 998 061.23 руб arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 1.66 руб 632 348 315.38 руб 12 830.94 руб arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Apex Apex CPX 0.474 руб 245 438 982.39 руб 0.000000 руб arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Vezt Vezt VZT 1.01 руб 40 696 623.43 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Suiswap Suiswap SSWP 0.071 руб 629 913 232.84 руб 132 521 261.85 руб arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 1.26 руб 177 742 108.43 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 316 813.97 руб 795 748 226.83 руб 12 824 280.06 руб arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 150.45 руб 626 536 556.53 руб 177 192 022.90 руб arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 1.58 руб 626 193 575.57 руб 406 153 361.17 руб arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 2.69 руб 40 094 720.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.360 руб 622 067 851.88 руб 51 194 225.95 руб arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 20.11 руб 621 501 316.43 руб 0.000000 руб arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 10.68 руб 615 724 513.66 руб 53 158 593.87 руб arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 7.25 руб 615 206 505.49 руб 70 241.18 руб arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 34.42 руб 228 968 822.98 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago