9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
5 596 207 721 164 209.00 ₦

Market Capitalizations

attach_money
339 747 050 495 663.12 ₦

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 153.34 ₦ 154 537 758 182.90 ₦ 1 753 136 596.83 ₦ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 668.80 ₦ 153 772 150 205.71 ₦ 7 160 363 132.42 ₦ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 212.29 ₦ 152 449 617 573.32 ₦ 20 995 928 178.42 ₦ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.99 ₦ 10 629 817 839.85 ₦ 1 063 876 674.71 ₦ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 871.31 ₦ 222 257 851 221.27 ₦ 14 428 504 201.15 ₦ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₦ 150 499 516 009.94 ₦ 4 494 580 994.20 ₦ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 250.05 ₦ 150 563 350 478.12 ₦ 2 175 382 605.85 ₦ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 562.03 ₦ 150 343 205 609.37 ₦ 16 643 985 440.54 ₦ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 728 962.69 ₦ 149 232 559 111.85 ₦ 4 773 059 372.34 ₦ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 175.22 ₦ 94 362 165 919.74 ₦ 16 406 826 996.33 ₦ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 491.84 ₦ 149 184 077 717.50 ₦ 4 417 395 392.62 ₦ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 48.33 ₦ 9 754 415 394.50 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 297.90 ₦ 149 174 011 108.84 ₦ 4 710 163 131.35 ₦ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 75.40 ₦ 148 703 632 440.00 ₦ 5 764 161 426.48 ₦ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000292 ₦ 147 885 041 620.75 ₦ 21 777 529 792.03 ₦ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 060.72 ₦ 147 519 680 194.85 ₦ 2 407 987 073.29 ₦ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 238.11 ₦ 146 694 975 577.91 ₦ 9 701 308 525.53 ₦ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 288.96 ₦ 71 516 751 194.71 ₦ 4 377.42 ₦ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 268.23 ₦ 146 173 769 217.18 ₦ 473 302 785.93 ₦ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.70 ₦ 145 686 893 508.54 ₦ 6 526 295 190.71 ₦ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 449.07 ₦ 145 626 651 443.68 ₦ 519 757 434.45 ₦ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 808.83 ₦ 145 501 595 827.53 ₦ 40 273 688 056.39 ₦ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 147.01 ₦ 145 382 705 078.98 ₦ 2 011 468 625.37 ₦ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 760.30 ₦ 144 924 526 281.87 ₦ 945 699 445.75 ₦ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 154.80 ₦ 154 801 448 174.49 ₦ 17 759 250 116.99 ₦ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.69 ₦ 144 712 612 423.34 ₦ 7 383 979 295.85 ₦ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.67 ₦ 144 699 690 277.18 ₦ 1 451 446 215.40 ₦ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 492.57 ₦ 144 194 187 183.95 ₦ 27 619 870 494.60 ₦ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 105.99 ₦ 143 937 490 851.64 ₦ 23 440 136 949.58 ₦ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 727.61 ₦ 143 569 427 097.97 ₦ 7 573 472 005.12 ₦ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000584 ₦ 80 356 809 476.29 ₦ 202 820.50 ₦ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 301.15 ₦ 142 923 548 874.98 ₦ 5 349 088 550.99 ₦ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.40 ₦ 34 996 596 404.21 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 21 905.76 ₦ 142 388 674 747.42 ₦ 26 023 721 339.42 ₦ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 141.70 ₦ 141 476 640 585.79 ₦ 10 159 770 395.85 ₦ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 187.58 ₦ 141 355 048 968.62 ₦ 14 923 467 924.26 ₦ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 170.90 ₦ 139 653 043 564.85 ₦ 32 382 501 391.49 ₦ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 138.13 ₦ 138 134 163 182.25 ₦ 4 307 201 120.03 ₦ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 34.86 ₦ 8 690 867 026.35 ₦ 1 297 899 426.49 ₦ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 910.65 ₦ 137 001 909 735.72 ₦ 2 642 656 224.21 ₦ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 194.08 ₦ 78 425 246 289.94 ₦ 20 174 484 739.97 ₦ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 202.99 ₦ 136 999 556 142.48 ₦ 6 217 155 898.24 ₦ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.56 ₦ 136 767 335 428.92 ₦ 2 467 115 814.13 ₦ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 197.25 ₦ 83 073 196 057.94 ₦ 10 523 358 966.33 ₦ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 35.01 ₦ 136 705 886 655.07 ₦ 3 097 675 982.65 ₦ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 318.00 ₦ 136 367 930 801.56 ₦ 12 200 426 203.88 ₦ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 012.41 ₦ 180 187 466 853.80 ₦ 14 073 407.83 ₦ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 22.29 ₦ 135 711 196 575.02 ₦ 223 401 669.81 ₦ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 125 479.12 ₦ 178 848 552 453.69 ₦ 618 567 494.71 ₦ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.35 ₦ 135 338 421 257.45 ₦ 7 261 879 897.87 ₦ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 652.68 ₦ 134 124 741 947.74 ₦ 37 381 218 264.49 ₦ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 184.73 ₦ 134 061 232 867.84 ₦ 17 063 924 548.80 ₦ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 71.33 ₦ 100 628 364 981.33 ₦ 668 661 239.04 ₦ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 582.14 ₦ 133 816 697 010.47 ₦ 23 056 879 168.36 ₦ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.49 ₦ 177 333 975 075.72 ₦ 10 460 078 971.45 ₦ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 755.00 ₦ 133 387 328 937.83 ₦ 3 164 724 936.83 ₦ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 117.79 ₦ 133 144 446 286.38 ₦ 30 775 558 975.79 ₦ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 221.78 ₦ 133 001 533 711.70 ₦ 29 065 170 811.22 ₦ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.134 ₦ 132 735 329 621.44 ₦ 28 233 657 845.81 ₦ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 104.00 ₦ 112 549 031 681.92 ₦ 66 719 188.48 ₦ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 30.61 ₦ 131 968 050 928.65 ₦ 1 034 533 364.04 ₦ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 67.71 ₦ 131 529 271 401.33 ₦ 9 324 784 676.62 ₦ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 34.56 ₦ 73 286 504 480.84 ₦ 35 352 050.27 ₦ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 898.09 ₦ 131 470 357 154.11 ₦ 490 396 614.09 ₦ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.872 ₦ 130 463 735 684.14 ₦ 8 329 665 609.34 ₦ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 802.24 ₦ 130 150 741 343.10 ₦ 495 684 538.40 ₦ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 19.01 ₦ 31 355 638 727.81 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 275.21 ₦ 130 092 247 328.28 ₦ 26 161 154 842.42 ₦ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 149.94 ₦ 129 837 439 123.46 ₦ 4 902 148 052.18 ₦ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 551.55 ₦ 129 086 885 096.36 ₦ 140 496 238.41 ₦ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 693.64 ₦ 128 934 979 840.24 ₦ 25 496 770 343.48 ₦ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.64 ₦ 128 800 171 330.57 ₦ 34 601 894 585.92 ₦ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 116.50 ₦ 5 696 428 135.52 ₦ 53 063 094.77 ₦ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.23 ₦ 128 335 610 253.96 ₦ 862 487 594.89 ₦ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 686.09 ₦ 127 925 196 413.33 ₦ 5 843 370 855.60 ₦ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 447.10 ₦ 127 092 360 007.70 ₦ 128 300 744.10 ₦ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 325.23 ₦ 126 891 337 172.09 ₦ 8 909 049 351.45 ₦ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 153.95 ₦ 126 302 220 964.43 ₦ 7 794 803 154.90 ₦ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 35.00 ₦ 166 979 130 759.10 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 687.09 ₦ 126 277 860 617.75 ₦ 127 484 007 845.43 ₦ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 675.39 ₦ 126 069 184 591.46 ₦ 20 664 604 117.41 ₦ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 344.96 ₦ 125 791 984 420.19 ₦ 24 172 920 107.44 ₦ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 156.41 ₦ 123 965 054 722.89 ₦ 3 816 648 377.93 ₦ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 162.08 ₦ 20 653 451 908.39 ₦ 0.000000 ₦ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 32.15 ₦ 73 280 991 848.93 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 66.41 ₦ 79 283 229 518.84 ₦ 16 722 579 112.47 ₦ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.25 ₦ 47 461 617 266.64 ₦ 2 484 014 117.50 ₦ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.57 ₦ 122 420 195 807.06 ₦ 633 622 903.93 ₦ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.11 ₦ 71 073 681 795.01 ₦ 154 668.87 ₦ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 657.83 ₦ 122 191 908 935.65 ₦ 1 738 346 751.13 ₦ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 452.76 ₦ 122 008 276 133.68 ₦ 316 944 233.73 ₦ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 38.51 ₦ 121 987 077 743.95 ₦ 43 689 533 950.60 ₦ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.306 ₦ 120 588 207 270.47 ₦ 12 489 597 161.86 ₦ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 222.99 ₦ 108 050 782 409.10 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 120.64 ₦ 120 520 417 073.04 ₦ 17 240 296 668.83 ₦ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 41.83 ₦ 120 204 193 654.60 ₦ 2 098 710 621.64 ₦ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.47 ₦ 119 714 322 331.00 ₦ 357 540 434.10 ₦ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 611.13 ₦ 10 959 958 538.11 ₦ 2 172 659.85 ₦ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 46.95 ₦ 100 075 279 324.16 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.164 ₦ 119 493 691 568.54 ₦ 12 557 358 176.49 ₦ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago