9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
586 426 350 009 570.25 ₨

Market Capitalizations

attach_money
28 924 704 884 519.66 ₨

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 061 865.83 ₨ 179 072 826 500 996.03 ₨ 5 338 154 859 957.45 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 373 903.56 ₨ 45 006 574 368 062.23 ₨ 2 576 946 370 947.46 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.02 ₨ 1 386 647 208 242.56 ₨ 162 693 001 301.03 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 011.86 ₨ 12 512 064 663 563.93 ₨ 229 819 876 418.52 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 142.50 ₨ 17 047 980 665 074.41 ₨ 9 220 848 157 080.53 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 81 709.66 ₨ 11 924 119 883 358.49 ₨ 271 654 401 765.74 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 010.68 ₨ 10 309 717 125 892.08 ₨ 339 262 862 471.10 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 142.54 ₨ 5 068 323 105 403.84 ₨ 967 648 212 965.20 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 88.51 ₨ 5 006 497 389 590.65 ₨ 281 221 591 830.63 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.63 ₨ 2 430 818 042 575.53 ₨ 139 138 511 284.84 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 820.45 ₨ 2 072 255 966 092.89 ₨ 34 929 714 557.09 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.30 ₨ 1 931 557 836 275.81 ₨ 50 431 581 452.52 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.98 ₨ 1 886 653 309 338.41 ₨ 39 098 280 742.91 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 005.41 ₨ 1 627 138 560 069.94 ₨ 55 603 195 681.87 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 538 850 612 074.22 ₨ 85 761 516 865.41 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 710.45 ₨ 1 072 197 898 973.71 ₨ 38 424 384 231.21 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 667.09 ₨ 962 055 182 868.90 ₨ 31 172 517 465.35 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 640.92 ₨ 961 429 696 516.57 ₨ 25 659 216 155.56 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.28 ₨ 1 573 347 638 351.04 ₨ 16 710 288 763.26 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 763.62 ₨ 925 828 081 230.06 ₨ 49 212 522 160.61 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 852.87 ₨ 789 200 484 755.71 ₨ 205 325 779.54 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 142.52 ₨ 764 666 515 717.20 ₨ 13 939 547 021.47 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 639.83 ₨ 723 303 664 765.29 ₨ 42 550 952 736.51 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 264.72 ₨ 709 444 645 042.84 ₨ 103 488 377 488.75 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 073.93 ₨ 644 671 842 252.06 ₨ 25 417 386 763.80 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 642 144 501 550.29 ₨ 157 411 184 361.92 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 83 306.22 ₨ 614 877 881 142.46 ₨ 31 757 109 313.34 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 299.14 ₨ 612 645 675 140.09 ₨ 11 959 867 997.82 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.86 ₨ 567 186 508 058.45 ₨ 6 178 423 165.56 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 223.37 ₨ 562 892 550 459.87 ₨ 33 889 349 989.66 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.57 ₨ 52 170 674 545.59 ₨ 879 714 286.72 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 120.33 ₨ 562 351 855 414.88 ₨ 22 460 077 086.81 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 165.31 ₨ 416 585 959 623.75 ₨ 11 902 334 751.07 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 938.94 ₨ 486 080 034 408.28 ₨ 54 124 465 853.62 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.22 ₨ 421 419 953 184.41 ₨ 10 999 306 636.39 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.94 ₨ 420 979 431 469.36 ₨ 13 370 755 342.31 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 801.75 ₨ 417 333 611 261.45 ₨ 17 353 030 028.52 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.78 ₨ 768 019 480 857.03 ₨ 48 470 628 623.55 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 930.09 ₨ 930 090 306 617.35 ₨ 28 440 894 710.16 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 142.32 ₨ 401 035 672 161.62 ₨ 741 706 144 098.34 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 727.00 ₨ 400 792 454 461.56 ₨ 9 592 395 887.04 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 268.25 ₨ 400 046 229 197.30 ₨ 11 261 373 137.95 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 251.29 ₨ 35 241 692 581.21 ₨ 56 615 817 606.66 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 142.91 ₨ 28 591 570 071.28 ₨ 46 241 413 657.14 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 246.42 ₨ 395 573 028 137.47 ₨ 6 733 230 539.80 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 358.82 ₨ 358 403 881 332.07 ₨ 103 385 502 674.53 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 931.45 ₨ 355 886 733 248.26 ₨ 408 584 636.33 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 496.40 ₨ 336 258 543 203.72 ₨ 26 497 222 741.14 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 393.26 ₨ 331 514 656 525.98 ₨ 18 062 304 735.96 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 552.37 ₨ 325 864 266 685.83 ₨ 21 975 220 035.54 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 255.88 ₨ 321 142 635 140.48 ₨ 23 757 563 822.23 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.02 ₨ 319 320 054 791.82 ₨ 923 216 894.58 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.15 ₨ 140 556 402 329.65 ₨ 2 991 798 688.21 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 87.76 ₨ 317 448 116 932.32 ₨ 37 765 983 794.94 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.29 ₨ 311 749 488 867.46 ₨ 7 421 948 646.90 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 89.50 ₨ 292 382 742 168.22 ₨ 10 604 388 240.10 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 709.30 ₨ 136 811 745 206.06 ₨ 6 234 968 999.77 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 102.36 ₨ 286 976 986 279.39 ₨ 38 963 532 434.43 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.51 ₨ 284 291 191 241.95 ₨ 3 246 198 699.83 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 680.38 ₨ 265 985 405 771.53 ₨ 17 306 953 960.70 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 251 489 551 295.74 ₨ 70 625 850 429.21 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 738.25 ₨ 248 337 272 978.40 ₨ 22 342 927 845.73 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.97 ₨ 12 957 142 828.71 ₨ 37 835 809 087.46 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.37 ₨ 242 257 921 962.51 ₨ 7 057 721 587.09 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 68.71 ₨ 242 190 043 266.99 ₨ 42 569 732 536.03 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 294.34 ₨ 216 281 683 653.03 ₨ 15 863 743 896.29 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 215 019 274 584.08 ₨ 35 495 336 850.15 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 282.16 ₨ 104 074 895 546.80 ₨ 4 090 800 533.96 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 204.02 ₨ 204 018 782 083.20 ₨ 3 484 991 149.37 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 144.49 ₨ 202 282 697 561.71 ₨ 4 688 938 296.24 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 143.69 ₨ 12 789 468 318.18 ₨ 475 608 220.63 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 225 598.22 ₨ 198 449 396 568.11 ₨ 9 911 359 077.88 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 096.59 ₨ 186 938 107 263.72 ₨ 1 836 553 675.99 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.21 ₨ 178 385 721 239.75 ₨ 6 941 794 564.85 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 69.80 ₨ 49 683 531 912.95 ₨ 2 094 191 648.00 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.21 ₨ 8 980 734 023.08 ₨ 684 590 677.07 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 552.88 ₨ 39 347 705 911.84 ₨ 73 582 780 310.22 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 801.89 ₨ 171 979 908 343.34 ₨ 16 560 196 639.90 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 125.89 ₨ 169 957 505 265.10 ₨ 15 162 055 271.53 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.84 ₨ 38 354 271 953.20 ₨ 1 984 876 839.67 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 186.22 ₨ 166 714 878 700.49 ₨ 11 976 668 410.14 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.86 ₨ 163 241 918 843.58 ₨ 5 217 323 759.82 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.39 ₨ 160 227 077 488.07 ₨ 4 012 202 153.74 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.17 ₨ 156 588 509 330.54 ₨ 8 934 181 356.91 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 109.55 ₨ 152 247 596 886.94 ₨ 67 149 917 927.36 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 174.97 ₨ 148 634 804 958.38 ₨ 3 037 636 670.71 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.30 ₨ 261 792 260 341.40 ₨ 2 052 908 080.88 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.82 ₨ 139 266 444 507.90 ₨ 3 735 538 028.06 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 141.28 ₨ 138 449 499 776.78 ₨ 20 558 593 551.69 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 002.78 ₨ 138 402 049 942.40 ₨ 4 693 937 090.04 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 152.43 ₨ 135 879 280 336.24 ₨ 196 311 184.94 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 148.14 ₨ 135 206 377 224.85 ₨ 5 320 553 991.24 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.51 ₨ 133 882 808 741.39 ₨ 5 903 479 384.55 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 271.79 ₨ 133 234 368 112.71 ₨ 28 878 773 393.01 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000143 ₨ 131 211 952 631.22 ₨ 2 859 075 958.32 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 83.85 ₨ 128 674 751 632.97 ₨ 5 234 780 403.73 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 341.93 ₨ 55 473 310 159.16 ₨ 1 709 279 108.13 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.24 ₨ 127 123 410 201.10 ₨ 19 591 252 461.23 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 425.13 ₨ 125 859 922 477.34 ₨ 1 806 840 342.69 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 64.60 ₨ 125 298 291 178.60 ₨ 10 640 955 294.22 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago