9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
334 213 443 249 684 160.00 £

Market Capitalizations

attach_money
44 275 733 656 479 088.00 £

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9 368.31 £ 9 441 687 480 752.30 £ 107 110 184 934.49 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 40 861.05 £ 9 394 911 654 970.93 £ 437 471 798 089.55 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 12 970.09 £ 9 314 109 785 285.76 £ 1 282 773 831 844.83 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 732.83 £ 649 442 694 143.23 £ 64 998 943 939.39 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53 233.84 £ 13 579 135 585 046.84 £ 881 528 430 875.47 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.134 £ 9 194 965 766 803.68 £ 274 602 334 103.44 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 504 047.44 £ 9 198 865 817 549.60 £ 132 907 859 910.60 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34 337.67 £ 9 185 415 777 406.29 £ 1 016 886 169 513.07 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 594 403 764.68 £ 9 117 559 369 661.50 £ 291 616 336 684.36 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 71 801.34 £ 5 765 180 568 794.44 £ 1 002 396 662 612.48 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 91 145.97 £ 9 114 597 335 143.72 £ 269 886 578 312.14 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2 952.59 £ 595 958 831 001.81 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18 200.69 £ 9 113 982 302 454.31 £ 287 773 608 161.84 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4 606.92 £ 9 085 243 899 354.50 £ 352 169 019 515.74 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.018 £ 9 035 231 017 190.32 £ 1 330 526 809 866.90 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 186 998.87 £ 9 012 908 780 596.07 £ 147 119 135 614.84 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14 547.78 £ 8 962 522 367 924.77 £ 592 714 197 031.15 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17 654.22 £ 4 369 409 925 178.35 £ 267 444.28 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 77 483.88 £ 8 930 678 580 174.61 £ 28 917 055 876.96 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 348.33 £ 8 900 932 268 742.23 £ 398 732 583 689.13 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27 436.81 £ 8 897 251 700 599.78 £ 31 755 263 694.41 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 171 608.86 £ 8 889 611 263 341.41 £ 2 460 573 912 789.31 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 8 981.88 £ 8 882 347 476 773.39 £ 122 893 319 803.77 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46 451.30 £ 8 854 354 440 874.06 £ 57 778 750 788.55 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9 457.80 £ 9 457 797 967 416.83 £ 1 085 024 730 970.28 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1 141.80 £ 8 841 407 285 119.93 £ 451 133 921 544.66 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1 079.46 £ 8 840 617 789 613.72 £ 88 678 014 499.82 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30 093.91 £ 8 809 733 413 633.87 £ 1 687 472 295 024.86 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 128 668.24 £ 8 794 050 213 776.17 £ 1 432 105 979 705.18 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 960 898.81 £ 8 771 562 874 914.82 £ 462 711 227 711.11 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.036 £ 4 909 504 906 416.17 £ 12 391 584.84 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 140 591.71 £ 8 732 102 095 854.59 £ 326 809 596 561.83 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1 063.35 £ 2 138 163 061 402.24 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 338 361.07 £ 8 699 423 257 923.00 £ 1 589 953 464 202.62 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8 657.57 £ 8 643 701 331 922.10 £ 620 724 527 660.40 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11 460.53 £ 8 636 272 532 235.07 £ 911 768 890 183.97 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 315 922.64 £ 8 532 286 274 754.14 £ 1 978 451 490 292.90 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8 439.49 £ 8 439 488 281 164.47 £ 263 154 114 374.78 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2 129.55 £ 530 979 945 383.21 £ 79 296 871 589.42 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 605 504.44 £ 8 370 311 768 467.54 £ 161 456 555 869.80 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11 857.47 £ 4 791 493 514 447.93 £ 1 232 586 665 160.02 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12 401.78 £ 8 370 167 972 594.52 £ 379 845 312 242.81 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 95.27 £ 8 355 980 142 838.58 £ 150 731 683 762.80 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12 051.03 £ 5 075 466 115 394.49 £ 642 938 449 322.39 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2 139.23 £ 8 352 225 849 223.72 £ 189 256 586 149.10 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19 428.50 £ 8 331 577 992 100.76 £ 745 401 076 756.26 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 61 854.78 £ 11 008 790 149 320.89 £ 859 833 351.11 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1 361.68 £ 8 291 453 951 233.15 £ 13 649 018 685.52 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 313 147 884.72 £ 10 926 987 414 002.45 £ 37 792 194 214.95 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 82.68 £ 8 268 678 753 181.46 £ 443 674 098 321.47 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 895 224.79 £ 8 194 527 420 336.75 £ 2 283 854 668 613.62 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11 286.50 £ 8 190 647 249 615.43 £ 1 042 542 901 355.10 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4 358.26 £ 6 148 022 237 570.60 £ 40 852 737 374.82 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 218 855.25 £ 8 175 707 009 959.72 £ 1 408 690 341 757.76 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 212.93 £ 10 834 452 318 137.23 £ 639 072 274 851.57 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 168 320.40 £ 8 149 474 203 144.65 £ 193 353 030 142.56 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7 196.75 £ 8 134 634 968 277.61 £ 1 880 273 231 031.24 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13 550.21 £ 8 125 903 536 664.56 £ 1 775 774 817 759.53 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 8.16 £ 8 109 639 447 836.84 £ 1 724 972 440 089.13 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6 354.05 £ 6 876 331 039 720.82 £ 4 076 296 524.58 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1 870.34 £ 8 062 761 547 489.68 £ 63 206 175 801.40 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4 137.09 £ 8 035 953 735 478.69 £ 569 709 977 530.11 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2 111.40 £ 4 477 535 328 589.00 £ 2 159 879 982.45 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 54 869.76 £ 8 032 354 292 100.31 £ 29 961 425 779.32 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 53.30 £ 7 970 853 430 158.26 £ 508 911 870 000.37 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49 014.00 £ 7 951 730 629 451.83 £ 30 284 498 466.15 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1 161.74 £ 1 915 713 966 013.19 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16 814.28 £ 7 948 156 860 724.06 £ 1 598 350 144 728.74 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9 161.07 £ 7 932 589 018 497.91 £ 299 503 179 270.10 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33 697.53 £ 7 886 732 933 585.74 £ 8 583 802 372.05 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42 379.13 £ 7 877 452 082 279.28 £ 1 557 758 700 412.72 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 344.82 £ 7 869 215 779 171.37 £ 2 114 048 234 966.20 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7 117.91 £ 348 030 765 066.95 £ 3 241 959 527.89 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 808.38 £ 7 840 832 809 515.92 £ 52 694 813 375.67 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 41 917.33 £ 7 815 758 036 421.01 £ 357 008 423 711.19 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 88 412.30 £ 7 764 874 801 430.82 £ 7 838 702 615.85 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19 870.16 £ 7 752 593 047 038.29 £ 544 310 081 342.25 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9 405.57 £ 7 716 600 217 920.17 £ 476 233 745 253.53 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2 138.29 £ 10 201 809 492 856.99 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 41 978.83 £ 7 715 111 890 517.70 £ 7 788 803 040 909.49 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41 263.92 £ 7 702 362 554 380.59 £ 1 262 531 152 801.79 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 82 172.09 £ 7 685 426 645 528.61 £ 1 476 876 330 000.12 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9 556.02 £ 7 573 807 974 117.62 £ 233 183 149 749.57 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9 902.65 £ 1 261 849 793 931.64 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1 964.40 £ 4 477 198 527 095.94 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4 057.29 £ 4 843 913 127 662.39 £ 1 021 687 953 213.52 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 259.68 £ 2 899 729 896 640.31 £ 151 764 107 820.78 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 279.19 £ 7 479 422 787 891.02 £ 38 712 024 232.24 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 434.37 £ 4 342 340 017 775.74 £ 9 449 697.79 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 689 791.68 £ 7 465 475 301 392.17 £ 106 206 579 870.02 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 638 625.34 £ 7 454 256 013 964.76 £ 19 364 124 592.53 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2 352.79 £ 7 452 960 870 478.51 £ 2 669 269 507 928.55 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 18.71 £ 7 367 495 040 043.72 £ 763 068 356 558.22 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13 624.05 £ 6 601 504 587 313.11 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7 370.73 £ 7 363 353 308 819.32 £ 1 053 318 587 874.77 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2 555.82 £ 7 344 033 223 384.44 £ 128 223 484 247.82 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1 067.28 £ 7 314 103 890 918.38 £ 21 844 402 819.03 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 98 434.10 £ 669 613 074 083.34 £ 132 741 509.57 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2 868.27 £ 6 114 230 742 297.88 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 10.03 £ 7 300 624 164 460.30 £ 767 208 304 820.76 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago