9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
32 130 583 107 429.80 MOP$

Market Capitalizations

attach_money
1 662 631 309 472.66 MOP$

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 60.70 MOP$ 630 461 659.23 MOP$ 284 686.77 MOP$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2.49 MOP$ 489 100 607.59 MOP$ 162 440 050.07 MOP$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.015 MOP$ 47 364 319.14 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 184.00 MOP$ 393 731 176.69 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 16.95 MOP$ 488 176 692.24 MOP$ 2 755 539.11 MOP$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.991 MOP$ 490 160 410.68 MOP$ 19 309 744.66 MOP$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 54.83 MOP$ 487 138 346.78 MOP$ 6 318 472.77 MOP$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4.54 MOP$ 485 946 645.84 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.219 MOP$ 221 173 079.70 MOP$ 420 792 778.77 MOP$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 23.81 MOP$ 482 942 791.81 MOP$ 52 610 444.60 MOP$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.027 MOP$ 19 167 664.60 MOP$ 72 057.45 MOP$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1.23 MOP$ 482 873 583.14 MOP$ 77 599 920.21 MOP$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.884 MOP$ 104 337 622.87 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.721 MOP$ 482 491 016.34 MOP$ 52 545 521.08 MOP$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.738 MOP$ 479 753 359.92 MOP$ 29 600 593.80 MOP$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.178 MOP$ 479 696 081.03 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.030 MOP$ 477 784 132.77 MOP$ 38 174 863.73 MOP$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.028 MOP$ 472 435 379.31 MOP$ 45 608 343.74 MOP$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 9.11 MOP$ 471 424 444.41 MOP$ 44 396 956.67 MOP$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.455 MOP$ 470 661 401.51 MOP$ 3 977 658.99 MOP$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.663 MOP$ 470 093 400.48 MOP$ 1 322 465.66 MOP$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2.91 MOP$ 469 818 137.83 MOP$ 2 752 865.88 MOP$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2.45 MOP$ 472 387 580.40 MOP$ 61 542 982.89 MOP$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 6.00 MOP$ 465 935 230.80 MOP$ 1 571 618.46 MOP$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1.76 MOP$ 464 781 585.45 MOP$ 5 884 731.61 MOP$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.464 MOP$ 464 157 869.57 MOP$ 38 655 270.66 MOP$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.050 MOP$ 32 508 746.28 MOP$ 5 563 657.02 MOP$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.150 MOP$ 462 932 605.65 MOP$ 36 092 459.29 MOP$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.761 MOP$ 461 829 783.55 MOP$ 10 670 814.54 MOP$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.013 MOP$ 461 048 602.59 MOP$ 10 455 456.13 MOP$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 577.18 MOP$ 559 746 616.85 MOP$ 236 551 663.56 MOP$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.513 MOP$ 459 945 804.42 MOP$ 33 569 578.77 MOP$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.076 MOP$ 458 571 557.94 MOP$ 48 423 747.19 MOP$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 21.68 MOP$ 455 198 447.39 MOP$ 1 939 406.70 MOP$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.698 MOP$ 19 480 344.46 MOP$ 921 385.76 MOP$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1.90 MOP$ 455 190 922.45 MOP$ 31 010 246.58 MOP$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.299 MOP$ 210 074 229.55 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.479 MOP$ 454 980 830.70 MOP$ 91 261 390.22 MOP$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.001 MOP$ 452 112 249.96 MOP$ 12 429 231.76 MOP$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2.06 MOP$ 450 814 298.20 MOP$ 3 123 526.85 MOP$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.129 MOP$ 28 390 307.94 MOP$ 3 759 595.43 MOP$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000001 MOP$ 541 244 011.39 MOP$ 36 200 960.42 MOP$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 13.93 MOP$ 447 621 036.01 MOP$ 5 820 414.55 MOP$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1.09 MOP$ 446 466 736.32 MOP$ 6 177 669.48 MOP$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 5.23 MOP$ 441 467 752.75 MOP$ 37 645 843.95 MOP$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.318 MOP$ 440 620 746.56 MOP$ 2 731 719.46 MOP$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.001 MOP$ 439 707 236.85 MOP$ 27 979 628.36 MOP$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1.94 MOP$ 532 684 472.14 MOP$ 17 753 966.07 MOP$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000464 MOP$ 439 432 612.58 MOP$ 5 423 300.60 MOP$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 687.75 MOP$ 437 859 605.64 MOP$ 7 439 592.52 MOP$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 8.29 MOP$ 437 513 139.38 MOP$ 30 398 213.11 MOP$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.295 MOP$ 24 972 167.46 MOP$ 16 391 178.56 MOP$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.004 MOP$ 22 680 588.95 MOP$ 277 066.08 MOP$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1.27 MOP$ 435 591 910.62 MOP$ 49 037 193.08 MOP$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 55.94 MOP$ 434 686 763.72 MOP$ 1 890 745.98 MOP$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4.55 MOP$ 432 771 527.79 MOP$ 8 522 912.04 MOP$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1.11 MOP$ 219 860 812.20 MOP$ 0.000000 MOP$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.997 MOP$ 431 091 791.23 MOP$ 13 652 827.90 MOP$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3.40 MOP$ 177 523 589.40 MOP$ 4 753 653.09 MOP$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.059 MOP$ 427 588 091.51 MOP$ 43 503 683.68 MOP$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 9.31 MOP$ 424 932 818.39 MOP$ 5 861 422.66 MOP$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 12.80 MOP$ 423 297 696.81 MOP$ 71 969 943.21 MOP$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.050 MOP$ 21 102 738.28 MOP$ 7 229.68 MOP$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.985 MOP$ 419 388 679.92 MOP$ 2 826 551.21 MOP$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4.89 MOP$ 414 954 393.75 MOP$ 3 558 808.11 MOP$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.089 MOP$ 412 896 854.32 MOP$ 52 700 113.43 MOP$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 5.07 MOP$ 516 107 260.88 MOP$ 13 924 196.41 MOP$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3.30 MOP$ 412 661 346.96 MOP$ 143 277 157.38 MOP$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.460 MOP$ 229 341 138.72 MOP$ 45 170 716.42 MOP$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1.38 MOP$ 412 325 477.85 MOP$ 32 430 241.17 MOP$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1.74 MOP$ 411 958 862.63 MOP$ 1 233 004.30 MOP$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.067 MOP$ 316 671 719.26 MOP$ 11 960 164.10 MOP$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.049 MOP$ 410 470 561.10 MOP$ 93 578 831.21 MOP$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 28 919.92 MOP$ 509 735 834.27 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.080 MOP$ 410 232 994.95 MOP$ 23 765 057.56 MOP$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.062 MOP$ 409 464 286.40 MOP$ 50 022 903.88 MOP$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 9.31 MOP$ 408 275 873.12 MOP$ 8 056 645.28 MOP$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.408 MOP$ 408 043 398.08 MOP$ 5 641 300.32 MOP$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 32 165.65 MOP$ 502 583 354.37 MOP$ 826 857.24 MOP$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4.65 MOP$ 407 998 767.15 MOP$ 14 287 109.01 MOP$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 27 894.84 MOP$ 498 365 599.64 MOP$ 853.84 MOP$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.837 MOP$ 407 426 345.32 MOP$ 5 451 070.25 MOP$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4.70 MOP$ 406 719 432.21 MOP$ 70 996.14 MOP$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1.45 MOP$ 406 518 557.11 MOP$ 242 399 863.72 MOP$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.023 MOP$ 404 639 756.87 MOP$ 33 248 113.17 MOP$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 163.05 MOP$ 403 858 033.29 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.089 MOP$ 521 940 036.12 MOP$ 21 242.19 MOP$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 5.43 MOP$ 400 726 821.91 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2.56 MOP$ 397 435 256.76 MOP$ 643 154.63 MOP$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1.02 MOP$ 494 775 175.63 MOP$ 12 576.14 MOP$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.022 MOP$ 394 263 172.93 MOP$ 5 670 905.32 MOP$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 12.90 MOP$ 393 993 328.55 MOP$ 4 807 181.48 MOP$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 8.00 MOP$ 33 811 605.61 MOP$ 940 457.44 MOP$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 24.85 MOP$ 393 604 665.19 MOP$ 11 228 513.66 MOP$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.010 MOP$ 16 276 373.40 MOP$ 277 568.81 MOP$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 3.19 MOP$ 393 003 891.19 MOP$ 9 421 300.06 MOP$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.843 MOP$ 391 896 704.14 MOP$ 48 606 420.40 MOP$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.039 MOP$ 390 500 098.31 MOP$ 7 545 667.79 MOP$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 8.08 MOP$ 65 828 350.33 MOP$ 4 404.84 MOP$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2.63 MOP$ 389 673 608.14 MOP$ 9 184 667.55 MOP$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago