9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
134 837 301 037 751.67 ฿

Market Capitalizations

attach_money
6 650 671 716 709.96 ฿

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 49.60 ฿ 11 164 603 602.80 ฿ 3 205 121 605.89 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 9.21 ฿ 11 066 316 999.17 ฿ 3 706 625 579.87 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.137 ฿ 11 054 532 847.29 ฿ 355 535 888.96 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 112.07 ฿ 10 949 325 866.58 ฿ 1 207 045 914.50 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.647 ฿ 5 694 497 981.41 ฿ 5 018 356 055.68 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 28.57 ฿ 10 829 147 572.44 ฿ 1 091 892 903.61 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 100.60 ฿ 1 123 279 993.72 ฿ 126 227 371.25 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.396 ฿ 10 695 431 118.93 ฿ 1 464 539 839.10 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 042.28 ฿ 1 539 666 941.91 ฿ 248 241 033.55 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.50 ฿ 10 281 595 099.74 ฿ 2 024 007 322.57 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 661.63 ฿ 10 274 799 058.27 ฿ 641 492 869.46 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 22.31 ฿ 10 255 793 507.95 ฿ 1 720 432 315.65 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.058 ฿ 10 103 276 774.28 ฿ 292 016 121.16 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 22.07 ฿ 1 625 898 923.53 ฿ 851 592 467.96 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 76.77 ฿ 9 754 450 550.73 ฿ 1 162 521 272.89 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.94 ฿ 9 674 612 167.02 ฿ 612 632 549.28 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.082 ฿ 636 162 762.34 ฿ 385 575 217.65 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 13.18 ฿ 9 664 342 529.87 ฿ 637 244 708.42 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.57 ฿ 9 654 439 048.51 ฿ 678 723 405.95 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 804.10 ฿ 9 626 640 088.40 ฿ 1 896 581 340.19 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.51 ฿ 9 590 021 953.19 ฿ 1 838 313 760.78 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.082 ฿ 456 440 260.59 ฿ 995 570.04 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.967 ฿ 9 575 207 427.87 ฿ 858 615 119.53 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.503 ฿ 9 544 251 660.75 ฿ 587 665 051.85 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 91.72 ฿ 9 446 196 879.30 ฿ 3 447 543 876.61 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 033 762 706.37 ฿ 138 310 413.77 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 11.13 ฿ 9 442 889 676.35 ฿ 472 835 516.81 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 44.96 ฿ 8 720 550 724.43 ฿ 1 941 531 699.36 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.944 ฿ 9 437 865 507.62 ฿ 316 042 332.71 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.712 ฿ 519 240 337.23 ฿ 8 292 625.38 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.159 ฿ 9 207 392 404.73 ฿ 135 441 745.46 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.293 ฿ 740 004 181.94 ฿ 131 117 435.83 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 43.98 ฿ 4 258 428 180.42 ฿ 1 133 199 144.06 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 211.79 ฿ 9 147 498 005.34 ฿ 7 340 620.34 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 86.30 ฿ 9 090 351 839.47 ฿ 1 428 985 784.72 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 788.96 ฿ 8 941 743 564.74 ฿ 794 708 052.67 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.739 ฿ 495 297 682.62 ฿ 26 857 543.11 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.23 ฿ 8 923 326 322.19 ฿ 421 602 422.66 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.48 ฿ 1 118 364 786.66 ฿ 26 229 407.29 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.678 ฿ 428 642 873.93 ฿ 44 386 866.07 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.96 ฿ 8 920 916 348.42 ฿ 388 384 094.71 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 132.59 ฿ 8 617 451 417.70 ฿ 1 819 864 164.09 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.106 ฿ 364 133 567.67 ฿ 1 094 861.52 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.589 ฿ 8 443 160 674.73 ฿ 264 012 153.15 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 56.75 ฿ 4 032 272 863.89 ฿ 641 397 708.29 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 67.24 ฿ 8 087 531 427.52 ฿ 2 343 964 965.30 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.818 ฿ 8 049 572 381.98 ฿ 223 057 251.80 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 381.84 ฿ 7 924 726 601.40 ฿ 1 117 311 129.96 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.59 ฿ 444 620 083.18 ฿ 74 422 752.83 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 811.01 ฿ 7 878 983 319.91 ฿ 460 409 592.52 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 114.07 ฿ 1 209 853 611.47 ฿ 2 052 770 514.76 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 270.49 ฿ 7 650 019 880.27 ฿ 462 182 415.89 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 18.45 ฿ 7 611 281 122.86 ฿ 67 512 603.19 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 76.10 ฿ 7 609 819 449.95 ฿ 1 125 903 531.05 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 591.55 ฿ 9 342 897 317.81 ฿ 37 102 890.06 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.35 ฿ 7 464 838 903.80 ฿ 475 525 991.48 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.79 ฿ 7 369 886 546.86 ฿ 435 678 932.64 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 33.34 ฿ 7 338 396 329.97 ฿ 1 337 992 335.58 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.60 ฿ 46 240 362 446.44 ฿ 7 696 089.75 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 78.33 ฿ 268 791 332 017.00 ฿ 1 146 364 132.66 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 596.96 ฿ 98 078 845 755.05 ฿ 43 401.10 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 32.75 ฿ 83 053 784 431.42 ฿ 1 965 080 105.48 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 113 244.49 ฿ 1 077 128 602 930.39 ฿ 3 139 163 378.25 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 88.72 ฿ 41 862 576 921.34 ฿ 121 785 937.66 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 132 558.02 ฿ 431 240 560 168.07 ฿ 829 378 645.59 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 534.08 ฿ 71 669 831 289.31 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.664 ฿ 83 482 836 698.33 ฿ 55 086 973.92 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 145.78 ฿ 37 752 006 314.35 ฿ 1 142 820 747.75 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 113 863.58 ฿ 384 325 732 310.80 ฿ 37 956 673 006.75 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 427.52 ฿ 24 282 090 291.51 ฿ 224 506 238.73 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 187 062.52 ฿ 335 136 139 620.50 ฿ 7 875 991 299.40 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.81 ฿ 332 990 040 389.09 ฿ 43 221 494.16 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 38.10 ฿ 24 163 012 562.66 ฿ 1 094 916 524.32 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 112 964.76 ฿ 197 654 840 881.68 ฿ 5 548 718.84 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 78.09 ฿ 23 805 208 736.90 ฿ 2 853 654 733.71 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 118 374.21 ฿ 174 679 558 155.57 ฿ 843 266 046.11 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 72.19 ฿ 80 198 108 268.66 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.69 ฿ 4 048 445 181.40 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 32.70 ฿ 21 236 250 385.05 ฿ 526 874 767.26 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 175.51 ฿ 17 705 675 423.31 ฿ 809 354 972.39 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 184 959.62 ฿ 124 967 706 227.69 ฿ 1 048 278 603.30 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 7.05 ฿ 7 131 274 066.42 ฿ 15 800.10 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.038 ฿ 16 046 522 867.46 ฿ 12 868 834 655.95 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 113 211.65 ฿ 119 540 417 395.06 ฿ 791 939 921.50 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 49.19 ฿ 18 687 581 357.83 ฿ 229.46 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.554 ฿ 36 110 596 907.27 ฿ 25 617 268.24 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.194 ฿ 12 519 102 975.37 ฿ 2 371 368 922.97 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 117 999.02 ฿ 105 864 255 358.47 ฿ 360 768 507.51 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.123 ฿ 12 333 732 922.22 ฿ 286 019 623.63 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.84 ฿ 12 287 454 666.49 ฿ 382 252 214.60 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 127 315.87 ฿ 64 794 689 552.78 ฿ 115 248 827.66 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 117 543.16 ฿ 53 387 153 945.83 ฿ 174 869 019.98 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 101.66 ฿ 12 071 023 195.36 ฿ 126 952 241.69 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 34.36 ฿ 11 069 388 184.07 ฿ 36 167 012.93 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 387.36 ฿ 52 435 348 049.10 ฿ 1 502 534 746.27 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 35.34 ฿ 52 375 735 756.83 ฿ 759 185 565.71 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 108.12 ฿ 10 667 390 076.42 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 10.14 ฿ 10 116 347 388.44 ฿ 4 838 490 140.18 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.144 ฿ 23 899 101 307.23 ฿ 120 564 347.56 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 869.59 ฿ 12 328 193 578.54 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago