9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
261 709 245 412 852.72 RD$

Market Capitalizations

attach_money
13 291 881 444 370.21 RD$

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.65 RD$ 51 671 658 558.33 RD$ 7 991 520 758.62 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.44 RD$ 50 280 011 243.39 RD$ 6 098 019 379.80 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 389.63 RD$ 50 182 317 529.03 RD$ 8 579 964 810.92 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 547.68 RD$ 49 837 630 636.41 RD$ 198 018 002.70 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.64 RD$ 49 510 007 738.16 RD$ 6 164 620 542.26 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.86 RD$ 48 612 098 482.25 RD$ 4 370 470 012.76 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 318.73 RD$ 48 043 620 119.10 RD$ 2 750 614 039.97 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.90 RD$ 3 316 608 926.59 RD$ 608 693 904.15 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 348.24 RD$ 2 746 396 305.77 RD$ 34 823 848.73 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.06 RD$ 47 934 100 233.44 RD$ 4 211 908 237.25 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 674.62 RD$ 47 586 973 943.36 RD$ 5 338 497 414.62 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.86 RD$ 2 021 936 266.49 RD$ 140 417 937.85 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 116.34 RD$ 21 379 629 635.06 RD$ 1 746 237 828.94 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 731.79 RD$ 47 406 972 933.41 RD$ 1 142 712 525.53 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.965 RD$ 46 774 954 175.99 RD$ 354 770 655.08 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 62.61 RD$ 46 105 057 259.89 RD$ 210 680 234.30 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.93 RD$ 45 506 075 549.78 RD$ 10 248 006 987.72 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 44.60 RD$ 44 761 565 425.28 RD$ 1 127 481 919.71 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 62.66 RD$ 44 167 846 618.79 RD$ 555 200 968.25 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 175.39 RD$ 43 547 102 197.78 RD$ 466 864 307.28 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.74 RD$ 2 699 752 555.88 RD$ 436 256 186.30 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 481 540 122.70 RD$ 756 062 666.95 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 240.47 RD$ 27 615 889 396.23 RD$ 3 701 370 470.19 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 267.88 RD$ 43 313 073 346.39 RD$ 4 360 677 435.54 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 35.73 RD$ 41 584 763 286.12 RD$ 2 774 427 650.54 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 125.24 RD$ 41 191 772 310.88 RD$ 7 567 280 791.52 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 63.80 RD$ 41 149 975 817.11 RD$ 2 115 546 991.93 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 059 239 197.85 RD$ 4 585 121 564.80 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.16 RD$ 40 999 525 469.24 RD$ 3 084 511 089.81 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 165 267.11 RD$ 40 742 309 143.33 RD$ 209 897 156.68 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 112.38 RD$ 39 401 983 540.66 RD$ 753 609 412.48 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.05 RD$ 22 582 700 208.65 RD$ 4 175 849 359.31 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.55 RD$ 12 431 112 780.40 RD$ 2 968 878 571.34 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 177.82 RD$ 38 970 087 358.00 RD$ 4 234 330 253.25 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.19 RD$ 38 051 610 228.82 RD$ 2 384 010 629.94 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.26 RD$ 36 757 844 168.08 RD$ 2 234 866 602.76 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 64.82 RD$ 36 301 133 472.61 RD$ 237 103 539.30 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 31.82 RD$ 35 815 579 825.61 RD$ 260 150 437.32 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 127.99 RD$ 34 861 693 091.35 RD$ 1 888 079 464.48 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000094 RD$ 34 775 669 735.35 RD$ 1 034 984 081.20 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.87 RD$ 34 421 266 886.60 RD$ 1 990 209 991.68 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 403 944 155.89 RD$ 2 370 205 540.16 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 100.46 RD$ 32 928 615 161.37 RD$ 1 107 682 451.94 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.369 RD$ 32 769 110 231.60 RD$ 4 741 233 597.11 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 67.16 RD$ 32 774 502 237.38 RD$ 1 179 231 819.76 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.50 RD$ 32 348 334 704.24 RD$ 912 027 915.32 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 292.67 RD$ 32 194 239 399.35 RD$ 6 704 801 142.45 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.73 RD$ 32 074 265 311.43 RD$ 4 554 468 925.84 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 179.13 RD$ 36 731 247 869.95 RD$ 7 548 038 989.88 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.00 RD$ 31 944 616 399.50 RD$ 976 302 292.01 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 165 537.06 RD$ 31 704 104 914.42 RD$ 720 638 138.94 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.459 RD$ 31 640 016 196.53 RD$ 10 341 740 106.27 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 166.57 RD$ 1 471 120 570.55 RD$ 633 722.92 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 118.12 RD$ 31 159 941 020.52 RD$ 1 660 551 430.20 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 62.57 RD$ 31 007 356 129.33 RD$ 2 100 771 535.48 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.29 RD$ 30 895 716 058.97 RD$ 1 189 232 753.69 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 829.49 RD$ 17 419 313 409.30 RD$ 38 063 712 537.03 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 879.70 RD$ 30 654 288 757.42 RD$ 1 563 207 150.67 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 534.98 RD$ 30 548 869 793.28 RD$ 77 607 450.43 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 70.08 RD$ 2 240 948 135.69 RD$ 22 017 215.84 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 48.78 RD$ 29 509 758 455.99 RD$ 4 124 392 086.63 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.45 RD$ 29 083 466 899.51 RD$ 707 656 318.37 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.95 RD$ 2 260 247 810.72 RD$ 58 660 470.71 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 757.55 RD$ 28 697 810 669.81 RD$ 4 011 236 461.05 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.21 RD$ 28 170 736 289.75 RD$ 1 116 787 445.75 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.45 RD$ 27 573 187 369.03 RD$ 2 961 901 976.11 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 613.20 RD$ 27 483 820 085.37 RD$ 290 710 027.42 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 847.10 RD$ 12 287 030 259.99 RD$ 2 880 535 452.13 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.83 RD$ 27 361 958 372.20 RD$ 267 010 533.37 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 62.60 RD$ 26 604 077 866.63 RD$ 3 974 300 955.01 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 115 460 284.08 RD$ 1 270 500 334.89 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 57.18 RD$ 26 515 390 454.10 RD$ 362 689 150.55 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 509.31 RD$ 26 434 006 812.64 RD$ 449 584 181.23 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 62.99 RD$ 26 243 923 607.76 RD$ 1 156 036 319.46 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 727.73 RD$ 26 033 828 753.61 RD$ 1 009 346 424.57 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 37.85 RD$ 25 954 251 351.00 RD$ 773 508 575.47 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 938.75 RD$ 25 816 150 731.01 RD$ 1 565 286 203.26 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.95 RD$ 25 410 016 729.94 RD$ 8 885 290 782.45 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.01 RD$ 25 336 049 157.72 RD$ 8 822 206 979.69 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.03 RD$ 24 940 050 961.25 RD$ 860 846 654.15 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.58 RD$ 26 582 516 176.37 RD$ 2 718 824 436.76 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.64 RD$ 24 909 962 070.47 RD$ 550 193 760.88 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.048 RD$ 24 874 748 971.53 RD$ 9 584 120 250.37 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 230.08 RD$ 24 806 521 773.99 RD$ 5 313 758 582.38 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 171.01 RD$ 12 484 928 314.94 RD$ 2 826 264 078.50 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.41 RD$ 24 548 459 418.27 RD$ 6 045 863 550.97 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.46 RD$ 3 802 080 560.17 RD$ 538 296 110.00 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 114.94 RD$ 23 594 276 608.05 RD$ 1 650 649 000.15 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 61.36 RD$ 23 015 747 651.47 RD$ 1 967 379 099.95 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.77 RD$ 1 527 366 724.36 RD$ 684 415 046.06 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.96 RD$ 22 960 134 217.36 RD$ 6 647 886 717.26 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.77 RD$ 22 585 205 317.17 RD$ 1 515 987 237.73 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 54.86 RD$ 22 557 967 646.55 RD$ 110 991 800.72 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 496 415 199.76 RD$ 1 224 194 733.57 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 40.69 RD$ 22 420 853 946.39 RD$ 1 834 137 398.54 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 45.89 RD$ 22 370 547 871.19 RD$ 282 384 662.65 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.432 RD$ 22 285 090 708.71 RD$ 940 148 358.76 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.345 RD$ 22 215 435 549.79 RD$ 12 179 649 808.36 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.15 RD$ 21 987 095 595.25 RD$ 2 199 002 036.41 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 114.84 RD$ 21 825 780 476.44 RD$ 8 659 573 062.62 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago