9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
16 752 189 074 283 384.00 ៛

Market Capitalizations

attach_money
850 822 487 213 947.12 ៛

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 363.67 ៛ 195 616 742 418.96 ៛ 13 331 124 427.12 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 713.85 ៛ 195 575 611 466.60 ៛ 8 845 883.98 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 176 434.28 ៛ 181 956 670 711.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 818.21 ៛ 195 250 107 820.33 ៛ 8 317 944 442.74 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 194.94 ៛ 194 926 016 946.82 ៛ 10 948 451 061.44 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 507.59 ៛ 193 828 268 432.11 ៛ 2 763 748 749.48 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 012.62 ៛ 193 191 248 392.60 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 193.00 ៛ 18 039 719 434.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.56 ៛ 190 048 948 787.90 ៛ 2 750 796 994.68 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 188.80 ៛ 188 799 592 096.55 ៛ 21 584 406 421.25 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 176.25 ៛ 187 426 557 585.44 ៛ 30 627 071 180.62 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.30 ៛ 10 669 958 231.42 ៛ 1 554 483 498.71 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 199.73 ៛ 186 972 824 743.54 ៛ 76 040 422 729.62 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.72 ៛ 39 430 022 116.78 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 259.68 ៛ 223 434 077 491.38 ៛ 472 929 694.47 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 657.38 ៛ 39 276 499 472.51 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 384.78 ៛ 186 679 642 287.68 ៛ 2 354 289 476.62 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 330 549.09 ៛ 184 771 463 904.47 ៛ 916 917 615.18 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 906.34 ៛ 184 430 435 812.10 ៛ 1 644 591 911.22 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 679.61 ៛ 183 040 034 631.32 ៛ 2 382 412 484.34 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.95 ៛ 183 033 444 367.48 ៛ 634 712 243.11 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.17 ៛ 181 363 687 441.50 ៛ 1 094 349 030.26 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 479.00 ៛ 180 114 944 824.68 ៛ 1 455 713 825.95 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 479.83 ៛ 179 818 302 680.98 ៛ 7 893 354 052.55 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 264.19 ៛ 176 700 842 992.77 ៛ 2 058 229 298.97 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 673.92 ៛ 176 484 263 323.46 ៛ 24 178 449 856.67 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 168.00 ៛ 176 467 787 663.88 ៛ 118 687 023 387.01 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 440.20 ៛ 176 364 041 177.99 ៛ 16 526 350 833.99 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 222.88 ៛ 174 773 644 353.58 ៛ 20 760 723 781.01 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 211.76 ៛ 174 183 153 503.24 ៛ 3 927 303 577.11 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 795.66 ៛ 173 875 092 784.27 ៛ 17 502 990 206.69 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 733.60 ៛ 172 684 819 694.56 ៛ 9 700 170 003.90 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.40 ៛ 7 476 983 431.13 ៛ 15 050 846.15 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 339.20 ៛ 30 595 400 186.77 ៛ 2 931 864 694.19 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.62 ៛ 213 294 069 586.75 ៛ 875 537 822.17 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 803.46 ៛ 171 433 002 691.55 ៛ 2 197 808 839.38 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 684.92 ៛ 169 326 149 125.62 ៛ 3 339 200 794.36 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 572.38 ៛ 168 715 967 754.96 ៛ 2 177 989 885.17 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 589.97 ៛ 168 046 433 874.20 ៛ 4 401 328 973.18 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.95 ៛ 168 000 430 461.25 ៛ 3 717 607 161.45 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 30.05 ៛ 167 528 395 790.44 ៛ 3 608 803 591.25 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.21 ៛ 166 714 177 122.26 ៛ 200 062 308 839.13 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 715.43 ៛ 166 396 812 973.59 ៛ 66 998 588 776.95 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.63 ៛ 165 942 317 555.48 ៛ 12 308 369 261.82 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 960.89 ៛ 164 911 956 695.94 ៛ 23 938 166 108.08 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 493.85 ៛ 164 352 285 964.95 ៛ 11 450 166 000.86 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 190.87 ៛ 163 973 149 130.12 ៛ 5 984 023 777.91 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.31 ៛ 161 967 782 416.38 ៛ 18 070 379 011.58 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 238.56 ៛ 161 656 715 541.74 ៛ 67 011 564 613.11 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 678.71 ៛ 161 406 935 712.61 ៛ 3 599 251 320.89 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 174.18 ៛ 160 990 071 423.44 ៛ 659 283 251.14 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.59 ៛ 8 963 421 051.02 ៛ 421 030 363.39 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.93 ៛ 11 351 745 507.73 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 160.12 ៛ 159 985 373 259.96 ៛ 48 001 145 873.10 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 138.48 ៛ 159 666 536 135.15 ៛ 30 561 007 999.93 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 386.64 ៛ 159 618 265 061.38 ៛ 12 949 992 853.48 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.41 ៛ 92 617 123 660.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 019.86 ៛ 28 870 191 930.02 ៛ 24 498 763.97 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 616 458 959.84 ៛ 687 354 082.60 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 054.76 ៛ 158 833 052 383.90 ៛ 1 751 737 881.56 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 082.04 ៛ 34 869 399 001.53 ៛ 490 143 848.90 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 173.78 ៛ 163 087 910 535.92 ៛ 5 435 109 384.97 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 846.30 ៛ 158 626 727 357.78 ៛ 12 278 006 688.19 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.08 ៛ 157 920 232 612.44 ៛ 3 877 198 306.89 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 700 962.89 ៛ 196 830 362 381.21 ៛ 9 455 944.94 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 152 189.08 ៛ 173 459 761 674.62 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 648.08 ៛ 157 892 599 258.91 ៛ 17 724 024 926.45 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 363 381 943.88 ៛ 26 939 007.83 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 506.26 ៛ 157 553 481 620.60 ៛ 24 730 864 073.04 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 263.20 ៛ 186 933 311 255.45 ៛ 28 720 237 339.67 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 884.12 ៛ 157 483 717 938.53 ៛ 26 501 766 698.70 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 184.96 ៛ 155 797 320 797.05 ៛ 14 309 244 803.07 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 194.72 ៛ 194 902 834 630.19 ៛ 139 013 628.59 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 324.34 ៛ 154 982 993 762.79 ៛ 8 396 365.37 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.64 ៛ 126 618 538 358.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 29.01 ៛ 154 819 196 407.54 ៛ 6 913 234 924.22 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 537.57 ៛ 120 794 715 786.77 ៛ 35 347 843 326.02 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 262.99 ៛ 154 138 757 687.05 ៛ 12 355 087 088.27 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 687.46 ៛ 154 094 211 196.01 ៛ 12 701 810 420.83 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.60 ៛ 33 223 442 480.26 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 468.24 ៛ 153 755 759 808.49 ៛ 57 924 016 223.73 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 218.35 ៛ 153 716 960 733.90 ៛ 4 902 305 417.75 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 632.96 ៛ 153 574 808 502.20 ៛ 1 570 666 168.49 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 055.75 ៛ 152 980 187 699.67 ៛ 71 295 424 742.26 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.03 ៛ 152 097 313 091.70 ៛ 3 393 592 545.56 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 237.96 ៛ 151 464 655 790.79 ៛ 1 225 789 073.06 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 288.72 ៛ 149 833 962 834.29 ៛ 5 684 367 451.43 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 360.08 ៛ 176 788 944 625.78 ៛ 46 927 049 261.42 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.28 ៛ 10 199 095 519.83 ៛ 2 172 154 170.42 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 238.68 ៛ 149 648 668 857.19 ៛ 13 501 263 205.54 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 359.34 ៛ 120 290 628 834.00 ៛ 168 569.48 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 484.94 ៛ 149 586 555 018.52 ៛ 588 134 891.23 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.05 ៛ 128 003 862 386.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 556.69 ៛ 149 425 234 029.16 ៛ 1 955 731 029.92 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.74 ៛ 146 741 724 350.66 ៛ 964 389 990.71 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 061.11 ៛ 146 501 159 652.94 ៛ 2 924 965 386.31 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 579.93 ៛ 145 422 840 777.22 ៛ 552 602 853.64 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 957.41 ៛ 22 331 626 749.48 ៛ 757 611 432.42 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 984.40 ៛ 144 136 515 194.17 ៛ 2 421 103 192.84 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 734.08 ៛ 144 035 798 945.30 ៛ 83 008 426.68 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago