9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
366 515 579 754 812.38 Nu.

Market Capitalizations

attach_money
18 077 896 704 016.74 Nu.

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.38 Nu. 14 400 893 823.02 Nu. 3 265 208 237.05 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 171.23 Nu. 14 325 957 718.97 Nu. 4 464 996 031.56 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.464 Nu. 3 377 395 960.56 Nu. 1 502 108.02 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 143.48 Nu. 14 140 744 182.89 Nu. 145 107 572.80 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.88 Nu. 4 233 732 878.44 Nu. 59 807 297.67 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.80 Nu. 14 109 647 749.09 Nu. 1 243 953 940.25 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15.08 Nu. 14 039 467 191.78 Nu. 1 684 272 517.72 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.86 Nu. 14 003 914 599.24 Nu. 2 306 428 586.02 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 144.69 Nu. 7 209 596 868.21 Nu. 1 252 921 858.36 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 Nu. 13 961 404 710.70 Nu. 225 061 455.40 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.154 Nu. 13 947 519 879.28 Nu. 30 172 697.07 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.18 Nu. 15 717 777 789.50 Nu. 31 769 700.39 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.77 Nu. 13 855 673 342.92 Nu. 221 897 387.56 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.49 Nu. 13 597 318 516.05 Nu. 709 872 119.48 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.21 Nu. 13 487 442 852.03 Nu. 294 664 176.05 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 57.93 Nu. 13 333 111 188.36 Nu. 1 244 825 818.70 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.79 Nu. 13 083 647 294.10 Nu. 4 385 037 159.16 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.24 Nu. 597 199 137.93 Nu. 137 575.92 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100.12 Nu. 12 915 818 132.24 Nu. 16 457 697.06 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 110.77 Nu. 12 826 677 136.74 Nu. 3 638 940 873.52 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 168.11 Nu. 12 781 648 112.01 Nu. 2 423 562 537.91 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 142.70 Nu. 12 533 632 774.52 Nu. 98 301 555.53 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.42 Nu. 12 523 763 484.68 Nu. 48 796 591.07 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99.24 Nu. 12 318 044 632.69 Nu. 111 236 275.56 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 355.22 Nu. 12 290 398 289.19 Nu. 175 250 509.27 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 142.81 Nu. 16 114 334 305.93 Nu. 129 499 237 362.29 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.20 Nu. 12 197 287 373.15 Nu. 343 553 880.35 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.87 Nu. 12 195 744 455.69 Nu. 534 341 557.68 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.24 Nu. 12 182 671 536.02 Nu. 30 831 974.40 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 138.33 Nu. 11 954 462 318.73 Nu. 818 064 171.50 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 197.98 Nu. 11 873 947 707.35 Nu. 2 750 164 107.27 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 175.97 Nu. 15 837 061 632.37 Nu. 756 315 485.21 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.96 Nu. 11 786 456 999.11 Nu. 7 725 457.90 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80.14 Nu. 11 656 029 239.79 Nu. 334 764 436.70 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.99 Nu. 11 630 632 939.70 Nu. 405 765 905.22 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.528 Nu. 1 324 004 143.82 Nu. 307 556 037.26 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 57.95 Nu. 11 533 979 176.53 Nu. 7 877 201.28 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 261.93 Nu. 11 524 117 193.18 Nu. 189 342 952.01 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.036 Nu. 11 370 934 341.86 Nu. 1 011 643 463.74 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.25 Nu. 5 709 850 452.51 Nu. 209 215.19 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.93 Nu. 11 364 850 349.96 Nu. 531 561 169.82 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15.12 Nu. 2 957 363 860.63 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.599 Nu. 11 335 939 270.37 Nu. 2 691 139 673.59 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.53 Nu. 11 299 264 418.34 Nu. 1 128 264 000.85 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.63 Nu. 2 446 783 998.02 Nu. 225 645 083.80 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 726.98 Nu. 11 260 448 942.10 Nu. 481 217 027.91 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 799.83 Nu. 15 181 167 654.88 Nu. 2 249 634 058.33 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 684.34 Nu. 11 239 669 632.70 Nu. 507 125 049.82 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.34 Nu. 1 911 363 485.18 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 123.88 Nu. 11 207 050 953.47 Nu. 3 292 089 448.17 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.58 Nu. 11 205 555 795.53 Nu. 45 893 151.17 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.56 Nu. 11 203 299 603.99 Nu. 2 115 806 195.82 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21.02 Nu. 15 338 265 628.05 Nu. 263 651 588.71 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 160.95 Nu. 11 101 158 219.12 Nu. 62 880 390.76 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.27 Nu. 11 014 369 201.51 Nu. 85 352 935.34 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.57 Nu. 11 003 409 996.78 Nu. 1 029 859.09 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.89 Nu. 10 999 503 874.39 Nu. 3 823 105 304.13 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.75 Nu. 10 980 469 836.65 Nu. 536 646 043.36 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130.22 Nu. 10 968 750 311.13 Nu. 9 422 613.64 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.12 Nu. 10 918 486 986.17 Nu. 603 778 100.16 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.92 Nu. 10 917 695 657.34 Nu. 1 709 335 303.14 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.630 Nu. 10 880 750 643.29 Nu. 179 462 702.43 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 203.62 Nu. 10 699 746 092.64 Nu. 219 867 697.30 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 147.31 Nu. 10 662 990 869.19 Nu. 668 220 565.65 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 79.75 Nu. 10 625 987 670.50 Nu. 137 578 231.86 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44.48 Nu. 2 669 306 536.24 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 438.47 Nu. 10 561 733 480.87 Nu. 519 250 085.69 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.79 Nu. 1 657 804 568.97 Nu. 257 445 257.61 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.43 Nu. 10 302 780 056.20 Nu. 1 875 606 934.57 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.483 Nu. 10 293 336 414.12 Nu. 632 368 852.42 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 88.72 Nu. 1 655 304 144.53 Nu. 214 594 547.90 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.60 Nu. 10 284 128 540.09 Nu. 1 097 629 212.66 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.32 Nu. 10 257 393 013.31 Nu. 339 864 992.47 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.36 Nu. 10 204 546 041.17 Nu. 682 595 644.92 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.80 Nu. 10 228 322 883.85 Nu. 477 828 864.59 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.72 Nu. 10 191 284 756.55 Nu. 498 132 984.64 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000214 Nu. 10 109 423 255.58 Nu. 12 550 950.94 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.97 Nu. 2 563 376 645.70 Nu. 14 924 313.69 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.70 Nu. 10 056 512 752.59 Nu. 133 874 018.17 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110.16 Nu. 10 054 226 176.73 Nu. 64 918 278.56 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.78 Nu. 12 407 165 579.88 Nu. 84 463 770.80 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 299.13 Nu. 10 005 991 383.68 Nu. 728 506 527.70 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 318.41 Nu. 10 857 952 781.56 Nu. 14 637 489.29 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 9 940 966 002.63 Nu. 274 852 976.96 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.68 Nu. 6 338 362 367.71 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.41 Nu. 9 920 385 661.50 Nu. 1 725 135 148.53 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 73.88 Nu. 674 460 577.90 Nu. 175 408 579.01 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38.34 Nu. 9 911 287 384.87 Nu. 995 953 839.48 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.47 Nu. 6 283 605 371.40 Nu. 10 776 720.62 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.42 Nu. 9 873 543 022.67 Nu. 136 438 953.59 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.92 Nu. 9 872 128 236.15 Nu. 974 482 462.63 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 252.76 Nu. 9 810 573 439.23 Nu. 990 026 402.56 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.236 Nu. 9 711 919 033.55 Nu. 614 365 030.18 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.18 Nu. 9 568 149 261.79 Nu. 386 047 997.56 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.550 Nu. 848 098 045.21 Nu. 136 417.57 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89.08 Nu. 9 541 938 376.84 Nu. 83 990 809.04 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.54 Nu. 9 536 872 749.67 Nu. 874 829 651.43 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56.09 Nu. 9 535 882 096.15 Nu. 14 770 759 988.18 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.84 Nu. 9 534 121 231.36 Nu. 1 385 912 325.50 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.62 Nu. 9 485 622 424.44 Nu. 1 342 427 911.19 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago