9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
28 940 040 161 716 628.00 Gs

Market Capitalizations

attach_money
1 427 429 243 263 266.50 Gs

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 307.00 Gs 5 797 984 601 520.96 Gs 896 714 283 883.05 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 161.88 Gs 5 641 830 339 631.20 Gs 684 247 873 017.65 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 268 136.59 Gs 5 630 868 302 272.57 Gs 962 742 540 945.58 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 454.66 Gs 5 592 191 601 126.64 Gs 22 219 246 730.59 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 662.40 Gs 5 555 429 620 338.94 Gs 691 721 070 611.74 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 115.96 Gs 5 454 676 825 005.23 Gs 490 402 641 261.43 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 763.97 Gs 5 390 888 882 295.13 Gs 308 641 493 101.54 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 549.58 Gs 372 150 769 341.13 Gs 68 300 456 802.87 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39 075.04 Gs 308 168 228 673.35 Gs 3 907 521 924.55 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 119.44 Gs 5 378 599 851 357.71 Gs 472 610 707 377.46 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75 698.01 Gs 5 339 649 429 775.62 Gs 599 023 268 631.69 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 321.13 Gs 226 877 860 425.95 Gs 15 756 046 237.43 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 054.52 Gs 2 398 970 090 545.05 Gs 195 942 230 717.72 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 194 321.47 Gs 5 319 451 837 651.03 Gs 128 221 733 380.03 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 108.26 Gs 5 248 534 140 685.51 Gs 39 808 182 137.65 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 025.08 Gs 5 173 366 203 124.69 Gs 23 640 053 143.09 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 685.24 Gs 5 106 155 534 284.24 Gs 1 149 910 577 072.14 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 004.99 Gs 5 022 615 381 752.34 Gs 126 512 734 280.06 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 030.95 Gs 4 955 995 253 935.64 Gs 62 298 109 920.54 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 680.32 Gs 4 886 342 630 138.72 Gs 52 386 010 825.06 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 531.97 Gs 302 934 416 731.08 Gs 48 951 528 189.14 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.247 Gs 4 878 986 026 685.95 Gs 84 836 442 705.39 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 982.66 Gs 3 098 729 670 074.47 Gs 415 324 175 562.48 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 057.95 Gs 4 860 082 670 336.51 Gs 489 303 833 646.03 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 009.72 Gs 4 666 152 082 550.69 Gs 311 313 575 849.96 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 053.28 Gs 4 622 055 266 489.88 Gs 849 111 074 208.88 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 158.63 Gs 4 617 365 356 507.70 Gs 237 381 752 883.90 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.19 Gs 4 607 183 962 375.22 Gs 514 488 308 882.47 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 925.51 Gs 4 600 483 591 443.76 Gs 346 107 485 243.12 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 544 327.56 Gs 4 571 621 806 502.05 Gs 23 552 185 400.46 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 610.19 Gs 4 421 226 262 365.64 Gs 84 561 167 399.26 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 118.01 Gs 2 533 964 492 792.59 Gs 468 564 605 028.00 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 285.96 Gs 1 394 872 982 433.07 Gs 333 132 566 685.10 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 132 160.53 Gs 4 372 763 962 405.47 Gs 475 126 641 780.94 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 469.94 Gs 4 269 703 282 713.70 Gs 267 505 578 645.97 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 161.34 Gs 4 124 532 101 694.33 Gs 250 770 393 496.35 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 273.72 Gs 4 073 285 409 531.36 Gs 26 604 965 046.46 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 570.03 Gs 4 018 802 301 246.26 Gs 29 191 016 346.66 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 361.43 Gs 3 911 768 372 954.33 Gs 211 858 027 532.80 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 902 115 845 681.78 Gs 116 133 716 877.29 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 546.75 Gs 3 862 348 934 436.78 Gs 223 317 911 743.57 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.656 Gs 3 748 196 966 181.33 Gs 265 956 534 156.36 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 272.75 Gs 3 694 861 147 905.29 Gs 124 291 071 331.73 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.37 Gs 3 676 963 384 364.45 Gs 532 005 361 454.51 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 536.37 Gs 3 677 568 411 710.72 Gs 132 319 498 219.21 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 954.27 Gs 3 629 748 913 290.93 Gs 102 337 024 912.67 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 840.53 Gs 3 612 458 154 102.98 Gs 752 333 771 835.15 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 979.32 Gs 3 598 996 075 785.54 Gs 511 048 830 962.92 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 100.40 Gs 4 121 547 778 540.91 Gs 846 951 985 982.53 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 488.14 Gs 3 584 448 402 729.69 Gs 109 549 138 027.51 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 574 617.95 Gs 3 557 461 038 167.85 Gs 80 861 519 629.87 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.48 Gs 3 550 269 757 496.44 Gs 1 160 428 203 042.27 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 243 107.24 Gs 165 071 814 085.51 Gs 71 108 917.83 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 253.63 Gs 3 496 401 378 664.84 Gs 186 327 512 817.33 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 020.32 Gs 3 479 280 100 304.20 Gs 235 723 825 282.35 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 481.50 Gs 3 466 753 167 224.94 Gs 133 441 685 169.12 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 93 075.72 Gs 1 954 590 073 825.21 Gs 4 271 061 261 122.23 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 98 709.34 Gs 3 439 663 040 532.52 Gs 175 404 684 917.40 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60 028.71 Gs 3 427 834 166 680.46 Gs 8 708 193 526.73 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 863.01 Gs 251 452 791 454.02 Gs 2 470 512 500.50 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 474.06 Gs 3 311 237 337 761.29 Gs 462 790 676 284.22 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 948.66 Gs 3 263 403 922 903.44 Gs 79 404 852 709.38 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 023.91 Gs 253 618 373 549.08 Gs 6 582 186 742.12 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 197 211.97 Gs 3 220 130 125 552.32 Gs 450 093 685 457.57 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 471.94 Gs 3 160 988 049 901.12 Gs 125 312 726 439.66 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 621.04 Gs 3 093 938 151 801.87 Gs 332 349 735 384.00 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 190 888.44 Gs 3 083 910 408 372.52 Gs 32 620 053 419.85 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 339 215.83 Gs 1 378 705 739 925.47 Gs 323 219 742 921.70 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 205.67 Gs 3 070 236 522 993.51 Gs 29 960 775 482.99 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 024.05 Gs 2 985 196 103 861.32 Gs 445 949 218 234.24 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 042 577 412 388.68 Gs 142 560 575 437.66 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 415.51 Gs 2 975 244 647 559.31 Gs 40 696 702 383.40 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 169 357.41 Gs 2 966 112 734 375.28 Gs 50 447 038 716.57 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 067.77 Gs 2 944 783 837 149.24 Gs 129 716 772 521.54 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 81 657.70 Gs 2 921 209 468 468.09 Gs 113 256 961 176.59 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 246.89 Gs 2 912 280 230 122.88 Gs 86 794 016 968.69 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 329 752.43 Gs 2 896 784 205 987.47 Gs 175 637 971 698.58 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 004.32 Gs 2 851 212 634 450.94 Gs 997 002 623 373.24 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 561.83 Gs 2 842 912 865 163.74 Gs 989 924 102 435.28 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 584.35 Gs 2 798 478 614 175.84 Gs 96 594 066 927.40 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 289.62 Gs 2 982 776 705 072.91 Gs 305 074 438 452.30 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 296.05 Gs 2 795 102 393 432.53 Gs 61 736 260 117.43 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.40 Gs 2 791 151 194 436.46 Gs 1 075 417 030 943.95 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 816.37 Gs 2 783 495 542 348.85 Gs 596 247 368 411.07 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 189.11 Gs 1 400 911 527 532.70 Gs 317 130 048 931.94 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 505.18 Gs 2 754 538 825 911.32 Gs 678 395 560 534.53 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 324.91 Gs 426 624 675 047.37 Gs 60 401 245 942.39 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 897.73 Gs 2 647 471 675 465.43 Gs 185 216 378 811.90 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 885.06 Gs 2 582 555 973 601.71 Gs 220 756 098 122.40 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 647.11 Gs 171 383 094 635.78 Gs 76 796 991 015.86 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 576.32 Gs 2 576 315 689 399.49 Gs 745 947 505 745.53 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 994.14 Gs 2 534 245 586 548.81 Gs 170 106 222 747.96 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 155.23 Gs 2 531 189 296 133.04 Gs 12 454 191 899.73 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 524 282 605 916.39 Gs 137 364 706 544.16 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 566.10 Gs 2 515 804 012 510.81 Gs 205 805 284 570.68 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 149.04 Gs 2 510 159 257 580.36 Gs 31 685 879 095.96 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.44 Gs 2 500 570 261 872.86 Gs 105 492 369 692.16 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.72 Gs 2 492 754 380 786.08 Gs 1 366 656 771 062.38 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 821.84 Gs 2 467 132 761 947.03 Gs 246 746 094 504.60 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 886.15 Gs 2 449 031 880 323.89 Gs 971 675 240 811.28 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago