9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
15 999 470 756 141 078.00 $

Market Capitalizations

attach_money
789 152 755 367 031.12 $

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 885.23 $ 1 324 765 087 049.99 $ 380 312 042 799.96 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 093.37 $ 1 313 102 634 387.64 $ 439 819 301 578.09 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.25 $ 1 311 704 355 188.57 $ 42 187 035 889.64 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 298.15 $ 1 299 220 747 178.40 $ 143 225 173 314.19 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.81 $ 675 695 473 161.17 $ 595 466 093 869.14 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 390.00 $ 1 284 960 679 023.52 $ 129 561 393 217.57 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 936.75 $ 133 285 710 052.94 $ 14 977 837 137.30 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 47.02 $ 1 269 094 205 347.53 $ 173 778 784 850.17 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 123 674.97 $ 182 693 186 690.11 $ 29 455 685 675.88 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 534.50 $ 1 219 989 415 827.33 $ 240 163 854 648.39 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 78 507.14 $ 1 219 183 013 846.10 $ 76 118 005 375.36 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 647.83 $ 1 216 927 860 826.92 $ 204 142 372 402.13 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.90 $ 1 198 830 590 994.81 $ 34 649 932 584.55 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 619.02 $ 192 925 266 816.26 $ 101 047 919 844.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 108.95 $ 1 157 439 707 911.35 $ 137 941 986 125.94 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 535.11 $ 1 147 966 276 778.92 $ 72 693 508 999.65 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.72 $ 75 485 547 647.73 $ 45 751 430 587.56 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 563.95 $ 1 146 747 706 265.11 $ 75 613 928 775.51 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 660.62 $ 1 145 572 582 918.40 $ 80 535 691 544.16 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 95 412.83 $ 1 142 274 024 982.83 $ 225 043 793 190.14 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 602.75 $ 1 137 929 004 881.69 $ 218 129 901 962.17 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.71 $ 54 160 106 624.53 $ 118 131 952.73 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 114.76 $ 1 136 171 148 837.27 $ 101 881 210 837.42 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.66 $ 1 132 498 011 753.44 $ 69 730 925 634.59 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 883.12 $ 1 120 863 066 554.45 $ 409 077 288 033.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.391 $ 122 663 803 428.93 $ 16 411 581 982.71 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 320.69 $ 1 120 470 641 783.75 $ 56 105 528 406.81 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 334.67 $ 1 034 759 634 160.13 $ 230 377 495 003.20 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.99 $ 1 119 874 485 972.91 $ 37 500 825 224.16 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 84.44 $ 61 611 813 102.97 $ 983 983 038.88 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.92 $ 1 092 527 100 335.56 $ 16 071 192 682.15 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.80 $ 87 807 121 451.36 $ 15 558 080 471.81 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 218.33 $ 505 294 874 751.93 $ 134 462 692 642.79 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 130.39 $ 1 085 420 174 549.95 $ 871 020 404.42 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 239.77 $ 1 078 639 347 564.28 $ 169 560 026 028.46 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 93 615.64 $ 1 061 005 846 096.33 $ 94 298 151 553.88 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.75 $ 58 770 835 130.23 $ 3 186 851 651.60 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 146.39 $ 1 058 820 500 266.76 $ 50 026 332 328.69 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 412.89 $ 132 702 483 372.22 $ 3 112 318 561.54 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 80.41 $ 50 861 735 391.20 $ 5 266 839 073.36 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 707.74 $ 1 058 534 538 558.79 $ 46 084 725 203.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 733.03 $ 1 022 526 117 690.07 $ 215 940 717 067.79 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.58 $ 43 207 215 825.30 $ 129 913 642.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.87 $ 1 001 845 196 137.13 $ 31 327 048 902.96 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 733.96 $ 478 459 827 288.55 $ 76 106 713 779.47 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 977.99 $ 959 647 082 581.25 $ 278 129 261 169.38 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 97.10 $ 955 142 953 275.33 $ 26 467 438 532.08 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 308.64 $ 940 329 052 373.64 $ 132 577 458 995.13 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 188.79 $ 52 757 552 722.09 $ 8 830 825 360.13 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 96 232.16 $ 934 901 264 300.51 $ 54 631 098 031.60 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 535.31 $ 143 558 327 902.95 $ 243 576 826 050.41 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 150 752.80 $ 907 733 011 683.18 $ 54 841 457 001.26 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 189.61 $ 903 136 363 638.08 $ 8 010 883 576.87 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 029.63 $ 902 962 925 036.38 $ 133 597 012 700.36 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 192.33 $ 1 108 605 788 334.72 $ 4 402 539 949.58 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 991.08 $ 885 759 881 141.27 $ 56 424 773 678.69 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 348.31 $ 874 493 062 194.37 $ 51 696 617 243.29 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 955.72 $ 870 756 508 583.02 $ 158 762 961 586.29 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 783.45 $ 5 486 770 508 021.86 $ 913 199 552.14 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 294.92 $ 31 894 134 805 517.15 $ 136 024 818 615.98 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 189 491.89 $ 11 637 800 611 379.67 $ 5 149 870.12 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 885.82 $ 9 854 962 869 846.84 $ 233 171 692 395.93 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 437 320.16 $ 127 809 496 708 650.80 $ 372 485 597 698.43 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 526.76 $ 4 967 312 977 008.77 $ 14 450 827 278.97 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 729 016.67 $ 51 169 970 610 278.29 $ 98 412 080 957.46 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 372.79 $ 8 504 170 292 534.81 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.82 $ 9 905 873 182 827.11 $ 6 536 488 208.33 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 297.56 $ 4 479 562 527 308.16 $ 135 604 369 061.13 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 510 778.88 $ 45 603 169 654 201.12 $ 4 503 847 786 169.49 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 727.97 $ 2 881 254 597 406.99 $ 26 639 371 846.97 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 259 511 593.85 $ 39 766 450 558 683.84 $ 934 546 238 322.26 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 451.96 $ 39 511 799 570 950.06 $ 5 128 558 837.23 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 521.00 $ 2 867 125 119 689.73 $ 129 920 168 799.14 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 404 126.98 $ 23 453 249 376 526.84 $ 658 397 670.10 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 265.76 $ 2 824 668 975 858.91 $ 338 607 826 682.22 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 045 999.58 $ 20 727 057 430 667.13 $ 100 059 926 596.59 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 565.58 $ 9 516 115 185 241.04 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 200.12 $ 480 378 795 697.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 880.06 $ 2 519 842 539 051.13 $ 62 517 696 261.08 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 825.59 $ 2 100 912 981 591.79 $ 96 036 119 920.11 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 259 262 068.53 $ 14 828 368 306 572.03 $ 124 386 224 944.05 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 836.02 $ 846 179 877 538.39 $ 1 874 801.66 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.53 $ 1 904 041 918 518.33 $ 1 526 985 056 500.18 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 433 422.53 $ 14 184 379 230 148.46 $ 93 969 691 748.53 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 836.19 $ 2 217 423 584 842.22 $ 27 227.41 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.76 $ 4 284 796 823 712.95 $ 3 039 683 610.92 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.03 $ 1 485 486 734 056.86 $ 281 380 949 063.45 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 001 481.26 $ 12 561 598 642 902.19 $ 42 807 925 857.65 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.63 $ 1 463 491 168 129.11 $ 33 938 402 568.65 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 218.26 $ 1 457 999 901 294.38 $ 45 357 131 015.20 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 106 995.86 $ 7 688 382 462 971.09 $ 13 675 149 485.11 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 947 389.13 $ 6 334 791 646 940.76 $ 20 749 538 515.77 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 063.28 $ 1 432 318 662 005.31 $ 15 063 848 525.49 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 077.57 $ 1 313 467 053 822.34 $ 4 291 491 013.08 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 639 251.65 $ 6 221 852 641 983.01 $ 178 287 169 411.31 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 193.18 $ 6 214 779 190 353.18 $ 90 083 138 445.86 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 828.94 $ 1 265 766 922 494.41 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 203.45 $ 1 200 381 518 723.23 $ 574 123 635 714.69 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.05 $ 2 835 810 043 067.91 $ 14 305 876 327.39 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 221 840.89 $ 1 462 833 882 893.19 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago