9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
110 023 972 979 781 104.00 ₫

Market Capitalizations

attach_money
5 587 978 378 749 400.00 ₫

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 770.10 ₫ 2 791 791 448 560.00 ₫ 31 671 170 960.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 082.11 ₫ 2 777 960 409 280.00 ₫ 129 355 057 280.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 835.10 ₫ 2 754 068 285 200.00 ₫ 379 300 524 560.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 216.69 ₫ 192 032 257 320.00 ₫ 19 219 392 320.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 740.59 ₫ 4 015 184 222 360.00 ₫ 260 657 169 600.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.040 ₫ 2 718 838 856 920.00 ₫ 81 196 549 840.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 149 040.66 ₫ 2 719 992 054 200.00 ₫ 39 299 227 760.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 153.23 ₫ 2 716 015 041 920.00 ₫ 300 680 796 520.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 175 757 919.40 ₫ 2 695 950 732 520.00 ₫ 86 227 382 200.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 230.78 ₫ 1 704 693 344 720.00 ₫ 296 396 426 640.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 950.75 ₫ 2 695 074 895 160.00 ₫ 79 802 158 560.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 873.05 ₫ 176 217 733 480.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 381.72 ₫ 2 694 893 037 520.00 ₫ 85 091 134 400.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 362.21 ₫ 2 686 395 443 400.00 ₫ 104 132 069 520.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 671 607 246 160.00 ₫ 393 420 495 800.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 293.28 ₫ 2 665 006 833 960.00 ₫ 43 501 328 080.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 301.60 ₫ 2 650 108 188 320.00 ₫ 175 258 334 920.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 220.14 ₫ 1 291 981 045 680.00 ₫ 79 080.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 911.03 ₫ 2 640 692 369 960.00 ₫ 8 550 419 560.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 103.00 ₫ 2 631 896 749 680.00 ₫ 117 900 345 640.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 112.73 ₫ 2 630 808 450 720.00 ₫ 9 389 642 880.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 742.64 ₫ 2 628 549 266 920.00 ₫ 727 561 595 560.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 655.83 ₫ 2 626 401 454 120.00 ₫ 36 338 050 800.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 735.08 ₫ 2 618 124 255 960.00 ₫ 17 084 469 560.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 796.56 ₫ 2 796 555 122 320.00 ₫ 320 828 535 320.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 337.62 ₫ 2 614 295 940 440.00 ₫ 133 394 780 000.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 319.18 ₫ 2 614 062 496 280.00 ₫ 26 221 003 720.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 898.40 ₫ 2 604 930 364 240.00 ₫ 498 964 907 760.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 38 045.63 ₫ 2 600 293 033 960.00 ₫ 423 456 213 280.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 284 126.02 ₫ 2 593 643 803 040.00 ₫ 136 818 047 760.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 451 680 522 400.00 ₫ 3 664 040.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 571.25 ₫ 2 581 975 733 560.00 ₫ 96 633 598 480.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 314.42 ₫ 632 228 652 200.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 395 736.99 ₫ 2 572 313 001 080.00 ₫ 470 129 782 840.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 559.94 ₫ 2 555 836 709 440.00 ₫ 183 540 646 920.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 388.74 ₫ 2 553 640 104 280.00 ₫ 269 598 903 360.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 414.46 ₫ 2 522 892 640 440.00 ₫ 585 003 895 040.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 495.45 ₫ 2 495 453 409 320.00 ₫ 77 811 451 360.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 629.68 ₫ 157 004 272 160.00 ₫ 23 447 114 560.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 179 040.25 ₫ 2 474 998 761 040.00 ₫ 47 740 727 800.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 506.11 ₫ 1 416 785 997 920.00 ₫ 364 460 793 520.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 667.06 ₫ 2 474 956 242 360.00 ₫ 112 315 610 600.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.17 ₫ 2 470 761 074 720.00 ₫ 44 569 514 360.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 563.34 ₫ 1 500 753 221 000.00 ₫ 190 109 031 720.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 632.55 ₫ 2 469 650 976 040.00 ₫ 55 960 856 560.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 744.77 ₫ 2 463 545 657 360.00 ₫ 220 405 976 800.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 289.70 ₫ 3 255 164 530 760.00 ₫ 254 242 200.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 402.63 ₫ 2 451 681 469 480.00 ₫ 4 035 847 800.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 593 997.47 ₫ 3 230 976 462 960.00 ₫ 11 174 689 360.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.45 ₫ 2 444 947 122 120.00 ₫ 131 189 001 560.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 264 707.01 ₫ 2 423 021 480 400.00 ₫ 675 307 877 600.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 337.28 ₫ 2 421 874 161 400.00 ₫ 308 267 178 160.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 288.69 ₫ 1 817 894 941 280.00 ₫ 12 079 654 520.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 712.82 ₫ 2 417 456 515 360.00 ₫ 416 532 495 680.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.96 ₫ 3 203 614 967 480.00 ₫ 188 965 851 240.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 770.28 ₫ 2 409 699 795 400.00 ₫ 57 172 124 920.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 127.99 ₫ 2 405 312 015 240.00 ₫ 555 973 785 200.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4 006.63 ₫ 2 402 730 237 760.00 ₫ 525 074 883 160.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.41 ₫ 2 397 921 145 720.00 ₫ 510 053 241 760.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 878.81 ₫ 2 033 246 941 640.00 ₫ 1 205 311 000.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 553.04 ₫ 2 384 059 924 240.00 ₫ 18 689 292 720.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 223.29 ₫ 2 376 133 182 280.00 ₫ 168 456 268 720.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 624.32 ₫ 1 323 952 404 320.00 ₫ 638 650 080.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 224.32 ₫ 2 375 068 870 920.00 ₫ 8 859 226 960.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.76 ₫ 2 356 883 818 640.00 ₫ 150 479 012 320.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 492.84 ₫ 2 351 229 440 480.00 ₫ 8 954 755 600.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 343.51 ₫ 566 453 176 840.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 971.78 ₫ 2 350 172 720 800.00 ₫ 472 612 578 520.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 708.82 ₫ 2 345 569 500 360.00 ₫ 88 559 425 040.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 963.95 ₫ 2 332 010 417 200.00 ₫ 2 538 125 320.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 530.99 ₫ 2 329 266 183 040.00 ₫ 460 610 185 160.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 101.96 ₫ 2 326 830 809 000.00 ₫ 625 098 193 120.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 104.68 ₫ 102 908 438 320.00 ₫ 958 607 760.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 239.03 ₫ 2 318 438 312 200.00 ₫ 15 581 211 480.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 394.44 ₫ 2 311 024 008 640.00 ₫ 105 563 022 120.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 142.44 ₫ 2 295 978 458 720.00 ₫ 2 317 808 440.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 875.36 ₫ 2 292 346 894 240.00 ₫ 160 945 830 240.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 781.11 ₫ 2 281 704 255 120.00 ₫ 140 816 490 720.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 632.27 ₫ 3 016 550 225 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 412.63 ₫ 2 281 264 174 920.00 ₫ 2 303 053 746 320.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 201.24 ₫ 2 277 494 352 240.00 ₫ 373 315 012 080.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 297.28 ₫ 2 272 486 611 240.00 ₫ 436 694 258 000.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 825.60 ₫ 2 239 482 336 000.00 ₫ 68 949 403 880.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 928.09 ₫ 373 113 542 600.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 580.85 ₫ 1 323 852 816 240.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 199.69 ₫ 1 432 285 836 080.00 ₫ 302 100 625 200.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.78 ₫ 857 414 645 960.00 ₫ 44 874 789 520.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.55 ₫ 2 211 573 791 440.00 ₫ 11 446 671 840.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.44 ₫ 1 283 976 805 320.00 ₫ 2 794 160.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 499 650.72 ₫ 2 207 449 690 360.00 ₫ 31 403 986 000.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 188 833.70 ₫ 2 204 132 284 360.00 ₫ 5 725 734 680.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 695.69 ₫ 2 203 749 326 280.00 ₫ 789 270 329 200.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.53 ₫ 2 178 478 126 080.00 ₫ 225 629 975 240.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 028.46 ₫ 1 951 984 122 760.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 179.43 ₫ 2 177 253 466 840.00 ₫ 311 453 416 800.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 755.73 ₫ 2 171 540 754 000.00 ₫ 37 914 115 200.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 315.58 ₫ 2 162 691 016 640.00 ₫ 6 459 122 600.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 105.76 ₫ 197 996 391 840.00 ₫ 39 250 040.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 848.11 ₫ 1 807 903 209 640.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.97 ₫ 2 158 705 226 480.00 ₫ 226 854 107 280.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago