9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
742 993 191 788 894.62 Fdj

Market Capitalizations

attach_money
37 735 684 131 651.23 Fdj

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 314 735.19 Fdj 223 592 100 010 140.50 Fdj 6 665 272 887 232.75 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 466 859.67 Fdj 56 195 653 320 754.52 Fdj 3 217 600 693 260.12 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 39.99 Fdj 1 731 381 401 200.08 Fdj 203 140 088 469.24 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 660.55 Fdj 15 622 687 530 279.03 Fdj 286 955 367 805.07 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 177.93 Fdj 21 286 277 054 520.38 Fdj 11 513 242 090 389.42 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 102 023.49 Fdj 14 888 573 870 128.57 Fdj 339 190 369 385.62 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 482.76 Fdj 12 872 814 640 449.64 Fdj 423 606 961 243.46 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 177.97 Fdj 6 328 358 293 159.90 Fdj 1 208 215 116 919.18 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.51 Fdj 6 251 162 093 695.07 Fdj 351 136 057 403.19 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.76 Fdj 3 035 143 419 032.24 Fdj 173 729 719 569.09 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 024.43 Fdj 2 587 439 268 540.69 Fdj 43 613 586 623.83 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.85 Fdj 2 411 762 193 866.69 Fdj 62 969 370 753.41 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.40 Fdj 2 355 693 957 975.86 Fdj 48 818 499 539.60 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 001.19 Fdj 2 031 661 278 611.08 Fdj 69 426 699 364.21 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 921 424 074 655.18 Fdj 107 082 677 091.08 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 135.69 Fdj 1 338 756 887 587.62 Fdj 47 977 065 698.49 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 766.21 Fdj 1 201 231 604 294.25 Fdj 38 922 313 222.33 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 800.26 Fdj 1 200 450 615 856.32 Fdj 32 038 350 747.79 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.76 Fdj 1 964 497 402 418.27 Fdj 20 864 631 610.28 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 953.46 Fdj 1 155 998 087 344.86 Fdj 61 447 241 279.94 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 064.91 Fdj 985 403 520 810.40 Fdj 256 371 796.50 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 177.95 Fdj 954 770 164 727.90 Fdj 17 405 056 102.71 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 036.39 Fdj 903 124 100 456.42 Fdj 53 129 539 895.52 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 330.53 Fdj 885 819 591 534.71 Fdj 129 216 610 367.31 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 340.91 Fdj 804 943 630 159.00 Fdj 31 736 400 180.49 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 801 787 967 594.26 Fdj 196 545 159 666.48 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 104 016.97 Fdj 767 742 596 019.53 Fdj 39 652 240 378.21 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 622.11 Fdj 764 955 441 555.74 Fdj 14 933 209 318.96 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.54 Fdj 708 194 676 502.20 Fdj 7 714 440 193.59 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.90 Fdj 702 833 198 629.87 Fdj 42 314 577 148.45 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.96 Fdj 65 140 819 567.79 Fdj 1 098 419 948.02 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 398.85 Fdj 702 158 081 455.83 Fdj 28 043 874 106.16 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 206.41 Fdj 520 153 344 128.37 Fdj 14 861 372 738.77 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 172.37 Fdj 606 924 332 351.14 Fdj 67 580 342 694.10 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.75 Fdj 526 189 116 237.32 Fdj 13 733 842 914.87 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 71.10 Fdj 525 639 076 472.53 Fdj 16 694 857 193.72 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 498.29 Fdj 521 086 869 348.34 Fdj 21 667 164 702.93 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.65 Fdj 958 956 710 121.32 Fdj 60 520 905 681.30 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 161.32 Fdj 1 161 319 944 064.73 Fdj 35 511 582 067.85 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 177.70 Fdj 500 737 101 600.93 Fdj 926 101 617 927.22 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 128.55 Fdj 500 433 417 578.18 Fdj 11 977 160 256.08 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 334.94 Fdj 499 501 673 342.18 Fdj 14 061 061 737.35 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 313.76 Fdj 44 003 125 466.39 Fdj 70 691 069 101.95 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 178.44 Fdj 35 699 716 812.08 Fdj 57 737 485 854.56 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 307.68 Fdj 493 916 390 313.60 Fdj 8 407 178 161.32 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 448.02 Fdj 447 506 626 463.94 Fdj 129 088 159 858.10 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 406.06 Fdj 444 363 690 502.67 Fdj 510 162 812.83 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 089.23 Fdj 419 855 738 530.22 Fdj 33 084 694 048.18 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 236.86 Fdj 413 932 474 765.36 Fdj 22 552 772 108.70 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 689.70 Fdj 406 877 342 197.67 Fdj 27 438 476 802.64 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 319.49 Fdj 400 981 866 410.93 Fdj 29 663 928 860.29 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.00 Fdj 398 706 174 584.56 Fdj 1 152 737 733.90 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.67 Fdj 175 500 112 333.24 Fdj 3 735 589 394.41 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 109.58 Fdj 396 368 854 482.60 Fdj 47 154 980 410.23 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.35 Fdj 389 253 491 191.06 Fdj 9 267 118 392.85 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.75 Fdj 365 071 979 962.04 Fdj 13 240 743 904.35 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 128.69 Fdj 170 824 496 459.85 Fdj 7 785 043 880.73 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 127.81 Fdj 358 322 299 762.40 Fdj 48 650 251 470.62 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.38 Fdj 354 968 789 548.97 Fdj 4 053 235 761.83 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 849.53 Fdj 332 112 004 990.19 Fdj 21 609 633 669.52 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 314 012 337 904.93 Fdj 88 184 134 472.14 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 921.79 Fdj 310 076 372 060.41 Fdj 27 897 600 406.58 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.92 Fdj 16 178 416 523.66 Fdj 47 242 164 960.20 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.68 Fdj 302 485 634 331.52 Fdj 8 812 340 888.22 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.79 Fdj 302 400 880 321.79 Fdj 53 152 988 538.70 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 113.35 Fdj 270 051 446 590.87 Fdj 19 807 627 327.40 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 268 475 190 157.59 Fdj 44 319 828 206.03 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 352.31 Fdj 129 948 942 608.08 Fdj 5 107 813 954.71 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 254.74 Fdj 254 739 866 560.60 Fdj 4 351 394 373.05 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 180.41 Fdj 252 572 174 278.42 Fdj 5 854 654 672.96 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 179.41 Fdj 15 969 056 473.56 Fdj 593 849 122.23 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 281 684.17 Fdj 247 785 876 793.33 Fdj 12 375 420 846.81 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 369.21 Fdj 233 412 767 261.95 Fdj 2 293 139 060.91 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.44 Fdj 222 734 173 593.88 Fdj 8 667 593 263.15 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 87.15 Fdj 62 035 348 709.23 Fdj 2 614 828 377.64 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 38.97 Fdj 11 213 433 210.88 Fdj 854 786 681.62 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 938.94 Fdj 49 129 934 269.29 Fdj 91 876 186 329.45 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 001.25 Fdj 214 735 812 336.25 Fdj 20 677 225 102.47 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 157.19 Fdj 212 210 619 875.91 Fdj 18 931 491 979.39 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.55 Fdj 47 889 522 815.61 Fdj 2 478 336 828.18 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 232.51 Fdj 208 161 844 317.41 Fdj 14 954 186 479.74 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 71.00 Fdj 203 825 472 334.95 Fdj 6 514 401 982.06 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.21 Fdj 200 061 111 638.54 Fdj 5 009 675 240.78 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.96 Fdj 195 517 959 496.10 Fdj 11 155 307 092.07 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 136.78 Fdj 190 097 853 340.46 Fdj 83 844 050 815.85 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 218.47 Fdj 185 586 885 652.12 Fdj 3 792 823 152.13 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.59 Fdj 326 876 402 187.19 Fdj 2 563 281 307.95 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.52 Fdj 173 889 458 255.10 Fdj 4 664 229 680.64 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 176.40 Fdj 172 869 412 994.23 Fdj 25 669 662 981.79 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 743.75 Fdj 172 810 166 662.32 Fdj 5 860 896 216.28 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 438.93 Fdj 169 660 211 612.71 Fdj 245 116 084.63 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 184.97 Fdj 168 820 018 141.05 Fdj 6 643 296 268.69 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.87 Fdj 167 167 397 458.70 Fdj 7 371 142 672.78 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 339.36 Fdj 166 357 748 084.57 Fdj 36 058 321 716.53 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000178 Fdj 163 832 540 137.42 Fdj 3 569 870 482.87 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 104.69 Fdj 160 664 565 909.10 Fdj 6 536 198 520.08 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 426.94 Fdj 69 264 523 017.58 Fdj 2 134 222 778.29 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.55 Fdj 158 727 545 673.47 Fdj 24 461 831 341.07 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 016.93 Fdj 157 149 942 421.14 Fdj 2 256 038 699.45 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.66 Fdj 156 448 684 033.86 Fdj 13 286 401 889.32 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago