9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
14 478 247 052 267 532.00 ₮

Market Capitalizations

attach_money
749 192 343 472 094.88 ₮

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 1.60 ₮ 140 230 338.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 17.43 ₮ 2 887 938 091.32 ₮ 420 284 697.06 ₮ arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 19.34 ₮ 960 634 812.13 ₮ 0.000000 ₮ arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 8.53 ₮ 2 721 181 964.64 ₮ 0.000000 ₮ arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 1 120.67 ₮ 2 860 103 453.21 ₮ 590 891 863.32 ₮ arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 10.32 ₮ 2 841 430 765.49 ₮ 15 335 839.23 ₮ arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 1.31 ₮ 904 961 940.19 ₮ 14 382.97 ₮ arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 43.57 ₮ 4 092 464 885.52 ₮ 902 531.22 ₮ arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 3.06 ₮ 2 837 885 363.97 ₮ 106 746 789.99 ₮ arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 1.25 ₮ 5 469 123.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 37 464.49 ₮ 3 581 279 833.05 ₮ 3 843 848.10 ₮ arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.068 ₮ 900 107 688.61 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 684.79 ₮ 2 828 780 945.46 ₮ 34 641 377.53 ₮ arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 147 456.18 ₮ 514 032 880.06 ₮ 0.000000 ₮ arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 89.75 ₮ 2 828 288 328.82 ₮ 4 821 889.90 ₮ arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 15.65 ₮ 666 779 996.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 340.19 ₮ 1 062 318 797.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 206.58 ₮ 2 807 123 791.96 ₮ 932 882 876.09 ₮ arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 8.83 ₮ 1 025 627 847.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 1 784.95 ₮ 0.000000 ₮ 311 606 993.66 ₮ arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 11.54 ₮ 2 806 336 324.48 ₮ 252 410 294.65 ₮ arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 87.96 ₮ 1 901 798 681.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 31.88 ₮ 893 703 672.28 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 0.632 ₮ 60 066 868.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 44.20 ₮ 2 803 542 433.02 ₮ 1 069 855 472.56 ₮ arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 0.638 ₮ 936 618 851.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 1.68 ₮ 39 229 544.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 7.97 ₮ 2 790 414 379.31 ₮ 330 808.26 ₮ arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 100.58 ₮ 960 206 918.85 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 2.05 ₮ 59 398 060.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 42.15 ₮ 2 788 638 082.81 ₮ 138 917 892.84 ₮ arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 394.66 ₮ 2 787 717 572.88 ₮ 808 632 014.50 ₮ arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 304.55 ₮ 3 499 624 130.08 ₮ 96 898 052.91 ₮ arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 9 357.16 ₮ 3 494 359 963.93 ₮ 1 362 786.18 ₮ arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 0.269 ₮ 497 363 020.58 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 5.62 ₮ 2 765 916 589.70 ₮ 46 963 985.05 ₮ arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.000719 ₮ 37 733 715.57 ₮ 1 226 147.99 ₮ arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 19.17 ₮ 2 749 951 495.64 ₮ 46 910 048.92 ₮ arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 40.98 ₮ 2 746 197 541.08 ₮ 50 394 322.83 ₮ arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 1.06 ₮ 330 941 297.89 ₮ 0.000000 ₮ arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 363.38 ₮ 933 929 236.99 ₮ 862 978.06 ₮ arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 1 013.36 ₮ 495 705 383.56 ₮ 3 541 805.78 ₮ arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 ₮ 2 736 384 761.42 ₮ 12 304 628.81 ₮ arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 22.55 ₮ 2 713 508 651.41 ₮ 64 723.35 ₮ arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 65.94 ₮ 493 583 895.83 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 7.39 ₮ 919 787 184.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 30.19 ₮ 2 711 272 099.94 ₮ 0.000000 ₮ arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 72.27 ₮ 1 167 213 780.43 ₮ 0.000000 ₮ arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 17.61 ₮ 2 684 498 205.70 ₮ 2 049 572.89 ₮ arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 9.18 ₮ 2 678 417 806.14 ₮ 22 228 876.47 ₮ arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 21.58 ₮ 855 135 744.58 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.015 ₮ 529 573 676.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 2 584.85 ₮ 3 408 860 412.87 ₮ 111 468.00 ₮ arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 51 096.65 ₮ 1 154 732 960.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 6.23 ₮ 2 670 273 450.72 ₮ 328 999 597.26 ₮ arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 1 113.52 ₮ 1 105 298 700.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 ₮ 2 662 761 945.87 ₮ 140 233.93 ₮ arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.092 ₮ 772 318 616.98 ₮ 202 429 482.14 ₮ arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 87.91 ₮ 151 021.16 ₮ 0.000000 ₮ arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 10.95 ₮ 337 417 229.07 ₮ 161 808.39 ₮ arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.001 ₮ 46 744.64 ₮ 0.000000 ₮ arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 4.49 ₮ 2 659 658 820.61 ₮ 508 466 671.59 ₮ arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 0.595 ₮ 754 365 077.64 ₮ 0.000000 ₮ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 50.26 ₮ 2 658 339 183.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.000360 ₮ 300 532 108.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.016 ₮ 2 647 228 340.84 ₮ 262 489.16 ₮ arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 852.53 ₮ 2 625 991 889.13 ₮ 172 595.61 ₮ arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 2.00 ₮ 33 835 931.34 ₮ 417 106.06 ₮ arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 42.69 ₮ 2 624 661 464.63 ₮ 27 449 893.72 ₮ arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 3.05 ₮ 2 622 978 657.42 ₮ 162 279 428.00 ₮ arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 239 735 065.04 ₮ 3 356 290 666.19 ₮ 7 346 100.72 ₮ arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 81.40 ₮ 2 617 732 469.97 ₮ 2 360 946 157.43 ₮ arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 0.271 ₮ 270 029 429.99 ₮ 0.000000 ₮ arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 3.11 ₮ 25 518 980.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 23.01 ₮ 2 617 437 619.14 ₮ 499 714 635.78 ₮ arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 1.28 ₮ 25 062 321.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 977.79 ₮ 0.000000 ₮ 29 347 104 233.20 ₮ arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 11.84 ₮ 2 594 446 445.38 ₮ 89 893.55 ₮ arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 0.498 ₮ 24 871 746.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 14.40 ₮ 0.000000 ₮ 158 626 154.23 ₮ arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.003 ₮ 2 578 862 499.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 13.76 ₮ 2 553 516 115.26 ₮ 3 595.74 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 ₮ 251 230 891.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 0.358 ₮ 24 519 364.06 ₮ 1 470 658.44 ₮ arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 1.09 ₮ 263 179 541.66 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 11.97 ₮ 2 547 396 162.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 17.71 ₮ 2 544 595 079.58 ₮ 702 776 968.50 ₮ arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 30.03 ₮ 1 946 224 073.10 ₮ 623 972 688.86 ₮ arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 259.41 ₮ 2 518 040 525.60 ₮ 6 213 442.02 ₮ arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.068 ₮ 812 526 202.98 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 44.19 ₮ 2 511 064 786.30 ₮ 1 192 552 973.65 ₮ arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 ₮ 1 950 423 899.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 155.11 ₮ 2 506 314 811.24 ₮ 2 017 211.21 ₮ arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 7.69 ₮ 805 223 251.17 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 498.89 ₮ 2 494 981 032.75 ₮ 179 787.10 ₮ arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 0.256 ₮ 938 707 977.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 25.28 ₮ 803 964 741.50 ₮ 14 382.97 ₮ arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 0.605 ₮ 308 928 165.94 ₮ 0.000000 ₮ arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 173.18 ₮ 3 149 765 634.02 ₮ 14 382.97 ₮ arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 61.75 ₮ 2 494 150 416.37 ₮ 6 493 909.88 ₮ arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago