9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
11 932 534 741 068 168.00 FBu

Market Capitalizations

attach_money
617 461 743 396 824.62 FBu

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 311.43 FBu 313 864 937 752.28 FBu 3 560 606 257.69 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 358.32 FBu 312 309 994 138.96 FBu 14 542 639 645.26 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 431.16 FBu 309 623 941 052.51 FBu 42 642 560 421.85 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.36 FBu 21 589 074 112.70 FBu 2 160 724 927.09 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 769.62 FBu 451 403 899 336.75 FBu 29 304 175 408.01 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 305 663 300 539.82 FBu 9 128 457 669.85 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 755.78 FBu 305 792 947 828.73 FBu 4 418 184 489.02 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 141.47 FBu 305 345 835 379.71 FBu 33 803 799 897.64 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 759 444.59 FBu 303 090 121 320.51 FBu 9 694 045 004.94 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 386.85 FBu 191 648 796 260.64 FBu 33 322 133 014.39 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 029.92 FBu 302 991 656 000.47 FBu 8 971 694 336.93 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 98.15 FBu 19 811 138 822.02 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 605.04 FBu 302 971 210 799.63 FBu 9 566 303 247.87 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 153.15 FBu 302 015 875 525.25 FBu 11 706 965 265.89 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000593 FBu 300 353 324 187.98 FBu 44 229 986 981.45 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 216.30 FBu 299 611 278 085.15 FBu 4 890 602 282.28 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 483.60 FBu 297 936 309 674.17 FBu 19 703 279 200.39 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 586.87 FBu 145 249 943 611.89 FBu 8 890.51 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 575.75 FBu 296 877 743 768.41 FBu 961 274 132.54 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.58 FBu 295 888 903 139.53 FBu 13 254 852 780.77 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 912.07 FBu 295 766 551 992.74 FBu 1 055 623 148.20 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 704.70 FBu 295 512 565 047.15 FBu 81 795 534 913.32 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 298.58 FBu 295 271 098 897.83 FBu 4 085 276 519.59 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 544.16 FBu 294 340 541 464.33 FBu 1 920 707 930.30 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 314.40 FBu 314 400 489 993.81 FBu 36 068 893 440.91 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 37.96 FBu 293 910 146 130.54 FBu 14 996 802 265.72 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 35.88 FBu 293 883 901 356.13 FBu 2 947 875 531.54 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 000.40 FBu 292 857 228 659.73 FBu 56 095 733 725.18 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 277.25 FBu 292 335 880 483.66 FBu 47 606 728 679.72 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 31 942.64 FBu 291 588 345 975.00 FBu 15 381 660 426.58 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 163 204 030 528.25 FBu 411 926.79 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 673.61 FBu 290 276 572 524.68 FBu 10 863 955 610.78 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.35 FBu 71 077 804 422.07 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 490.42 FBu 289 190 247 494.95 FBu 52 853 967 692.57 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 287.80 FBu 287 337 913 484.60 FBu 20 634 411 553.30 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 380.98 FBu 287 090 961 892.94 FBu 30 309 442 728.90 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 502.05 FBu 283 634 202 675.07 FBu 65 768 598 580.77 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 280.55 FBu 280 549 368 894.99 FBu 8 747 890 660.00 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 70.79 FBu 17 651 080 682.89 FBu 2 636 023 244.37 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 128.46 FBu 278 249 771 297.02 FBu 5 367 213 430.98 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 394.17 FBu 159 281 041 309.46 FBu 40 974 215 438.01 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 412.27 FBu 278 244 991 168.17 FBu 12 626 993 376.52 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.17 FBu 277 773 352 775.96 FBu 5 010 692 276.98 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 400.61 FBu 168 720 989 719.22 FBu 21 372 857 001.09 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 71.11 FBu 277 648 550 812.95 FBu 6 291 354 882.48 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 645.85 FBu 276 962 165 206.16 FBu 24 778 967 004.95 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 056.21 FBu 365 959 288 738.21 FBu 28 582 977.54 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.27 FBu 275 628 343 300.38 FBu 453 726 985.65 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 409 806.67 FBu 363 239 964 413.93 FBu 1 256 305 581.92 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.75 FBu 274 871 239 643.50 FBu 14 748 819 375.33 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 759.48 FBu 272 406 266 775.57 FBu 75 920 952 145.58 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 375.19 FBu 272 277 280 347.63 FBu 34 656 692 832.18 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 144.88 FBu 204 375 395 905.50 FBu 1 358 045 571.76 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 275.29 FBu 271 780 629 997.88 FBu 46 828 335 223.91 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.08 FBu 360 163 870 001.48 FBu 21 244 335 842.97 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 595.38 FBu 270 908 586 912.90 FBu 6 427 530 766.47 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 239.24 FBu 270 415 294 211.01 FBu 62 504 911 523.28 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 450.44 FBu 270 125 039 926.98 FBu 59 031 126 985.97 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.271 FBu 269 584 381 571.37 FBu 57 342 330 874.29 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 211.22 FBu 228 586 173 620.53 FBu 135 506 132.52 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 62.17 FBu 268 026 044 748.17 FBu 2 101 128 900.31 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 137.53 FBu 267 134 887 074.79 FBu 18 938 562 306.67 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 70.19 FBu 148 844 298 231.24 FBu 71 799 728.35 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 824.01 FBu 267 015 232 714.89 FBu 995 991 559.39 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.77 FBu 264 970 792 645.84 FBu 16 917 483 524.50 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 629.35 FBu 264 335 103 669.09 FBu 1 006 731 290.92 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.62 FBu 63 683 048 810.89 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 558.95 FBu 264 216 302 797.79 FBu 53 133 094 026.29 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 304.54 FBu 263 698 789 393.41 FBu 9 956 223 070.28 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 120.19 FBu 262 174 420 231.03 FBu 285 346 724.58 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 408.79 FBu 261 865 901 883.69 FBu 51 783 734 479.12 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.46 FBu 261 592 106 890.21 FBu 70 276 168 219.47 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 236.62 FBu 11 569 399 499.43 FBu 107 770 716.57 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 26.87 FBu 260 648 587 098.62 FBu 1 751 705 333.79 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 393.44 FBu 259 815 039 905.64 FBu 11 867 838 976.20 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 939.04 FBu 258 123 555 897.57 FBu 260 577 774.22 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 660.53 FBu 257 715 280 143.29 FBu 18 094 207 221.61 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 312.66 FBu 256 518 789 887.31 FBu 15 831 182 202.78 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 71.08 FBu 339 133 264 891.87 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 395.48 FBu 256 469 314 220.12 FBu 258 918 989 490.33 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 371.71 FBu 256 045 494 897.44 FBu 41 969 643 932.01 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 731.60 FBu 255 482 503 590.17 FBu 49 095 005 350.29 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 317.67 FBu 251 772 024 141.89 FBu 7 751 582 005.89 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 329.19 FBu 41 946 993 885.62 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 65.30 FBu 148 833 102 120.39 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 134.87 FBu 161 023 598 312.33 FBu 33 963 423 010.06 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.63 FBu 96 394 161 039.84 FBu 5 045 012 594.55 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.28 FBu 248 634 428 170.82 FBu 1 286 882 996.36 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.44 FBu 144 350 073 242.40 FBu 314 131.22 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 56 172.84 FBu 248 170 779 380.21 FBu 3 530 568 200.63 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 229.48 FBu 247 797 822 643.69 FBu 643 711 176.87 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 78.21 FBu 247 754 768 885.50 FBu 88 733 090 314.41 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.622 FBu 244 913 674 260.84 FBu 25 366 270 883.26 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 452.90 FBu 219 450 265 706.46 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 245.02 FBu 244 775 992 917.79 FBu 35 014 903 182.36 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 84.96 FBu 244 133 745 710.95 FBu 4 262 464 308.83 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.48 FBu 243 138 821 012.31 FBu 726 161 731.68 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 272.19 FBu 22 259 587 202.37 FBu 4 412 654.59 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 95.35 FBu 203 252 083 406.34 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.333 FBu 242 690 721 717.11 FBu 25 503 892 956.26 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago