9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
1 267 207 938 596 166.75 Ft

Market Capitalizations

attach_money
167 876 434 386 104.84 Ft

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 606.67 Ft 761 408 710 469.42 Ft 56 327 668 937.09 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.49 Ft 757 087 488 678.39 Ft 2 188 888 388.72 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.05 Ft 333 250 267 437.15 Ft 7 093 363 919.66 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 208.08 Ft 752 649 243 376.39 Ft 89 540 739 454.71 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.64 Ft 739 138 159 603.89 Ft 17 596 966 986.13 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 212.20 Ft 693 220 838 087.84 Ft 25 142 328 335.45 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 536.38 Ft 324 371 924 172.72 Ft 14 782 713 929.77 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 242.69 Ft 680 404 135 569.87 Ft 92 380 050 918.05 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.32 Ft 674 036 286 794.05 Ft 7 696 530 125.58 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 613.15 Ft 630 634 436 700.06 Ft 41 033 684 274.31 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 596 265 690 056.56 Ft 167 449 387 956.82 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 750.35 Ft 588 791 839 169.11 Ft 52 973 657 240.14 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.31 Ft 30 720 559 443.18 Ft 89 706 290 770.93 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.15 Ft 574 378 085 556.25 Ft 16 733 407 852.01 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 162.90 Ft 574 217 149 497.39 Ft 100 930 121 411.96 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 810.68 Ft 512 790 080 882.20 Ft 37 611 925 236.93 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 509 796 989 476.41 Ft 84 157 180 334.92 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 668.98 Ft 246 754 941 074.28 Ft 9 699 027 218.81 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 483.72 Ft 483 715 523 195.96 Ft 8 262 691 796.98 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 342.57 Ft 479 599 377 495.81 Ft 11 117 173 713.33 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 340.67 Ft 30 323 013 870.37 Ft 1 127 636 764.27 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 534 879.01 Ft 470 510 865 267.90 Ft 23 499 200 382.37 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 599.95 Ft 443 218 332 336.97 Ft 4 354 351 659.14 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.67 Ft 422 941 170 411.40 Ft 16 458 552 274.30 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 165.48 Ft 117 796 486 127.90 Ft 4 965 194 862.65 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.99 Ft 21 292 747 718.12 Ft 1 623 120 842.86 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 681.78 Ft 93 290 901 736.41 Ft 174 460 080 158.00 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 901.23 Ft 407 753 396 496.46 Ft 39 263 170 283.18 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 298.49 Ft 402 958 407 755.14 Ft 35 948 266 250.32 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.74 Ft 90 935 533 166.14 Ft 4 706 016 422.49 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 441.51 Ft 395 270 346 934.41 Ft 28 395 917 116.08 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.82 Ft 387 036 180 564.67 Ft 12 369 941 955.33 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.96 Ft 379 888 183 950.12 Ft 9 512 675 471.08 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.52 Ft 371 261 370 859.54 Ft 21 182 374 315.05 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 259.74 Ft 360 969 344 251.18 Ft 159 208 173 635.48 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 414.85 Ft 352 403 644 955.86 Ft 7 202 042 853.34 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.50 Ft 620 692 756 258.38 Ft 4 867 314 157.44 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.68 Ft 330 191 859 695.11 Ft 8 856 722 470.41 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 334.96 Ft 328 254 935 829.56 Ft 48 743 114 405.87 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 603.16 Ft 328 142 435 297.85 Ft 11 129 025 534.68 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 732.33 Ft 322 161 109 424.38 Ft 465 441 301.84 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 351.22 Ft 320 565 699 054.50 Ft 12 614 694 251.60 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.03 Ft 317 427 602 576.71 Ft 13 996 773 189.28 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 644.40 Ft 315 890 191 193.49 Ft 68 469 730 278.86 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000338 Ft 311 095 173 044.86 Ft 6 778 686 790.09 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 198.79 Ft 305 079 631 260.96 Ft 12 411 330 544.92 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 810.70 Ft 131 523 681 168.29 Ft 4 052 591 774.32 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.94 Ft 301 401 499 646.27 Ft 46 449 610 362.27 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 717.33 Ft 298 405 850 818.69 Ft 4 283 903 240.54 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 153.16 Ft 297 074 258 821.42 Ft 25 229 026 489.09 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago