9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
14 039 526 024 938.47 BYN

Market Capitalizations

attach_money
692 481 071 123.85 BYN

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.309 BYN 166 353 328.22 BYN 11 336 846.17 BYN arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3.16 BYN 166 318 350.28 BYN 7 522.58 BYN arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 150.04 BYN 154 736 743.85 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7.50 BYN 166 041 540.56 BYN 7 073 616.12 BYN arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.166 BYN 165 765 932.27 BYN 9 310 610.38 BYN arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.432 BYN 164 832 402.16 BYN 2 350 303.95 BYN arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3.41 BYN 164 290 677.55 BYN 0.000000 BYN arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.164 BYN 15 341 055.84 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.095 BYN 161 618 452.31 BYN 2 339 289.72 BYN arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.161 BYN 160 555 993.94 BYN 18 355 473.06 BYN arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.150 BYN 159 388 359.43 BYN 26 045 394.49 BYN arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.093 BYN 9 073 778.87 BYN 1 321 939.53 BYN arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.170 BYN 159 002 503.05 BYN 64 665 106.08 BYN arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.056 BYN 33 531 462.23 BYN 0.000000 BYN arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1.92 BYN 190 009 310.90 BYN 402 181.47 BYN arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.559 BYN 33 400 905.91 BYN 0.000000 BYN arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1.18 BYN 158 753 179.41 BYN 2 002 098.01 BYN arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 281.10 BYN 157 130 456.22 BYN 779 750.73 BYN arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 68.80 BYN 156 840 444.44 BYN 1 398 568.11 BYN arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6.53 BYN 155 658 041.24 BYN 2 026 013.93 BYN arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.075 BYN 155 652 436.85 BYN 539 762.05 BYN arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.020 BYN 154 232 468.30 BYN 930 639.17 BYN arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.407 BYN 153 170 532.15 BYN 1 237 945.37 BYN arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.408 BYN 152 918 266.38 BYN 6 712 542.60 BYN arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1.08 BYN 150 267 165.11 BYN 1 750 327.14 BYN arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2.27 BYN 150 082 984.81 BYN 20 561 458.88 BYN arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4.39 BYN 150 068 973.84 BYN 100 931 960.69 BYN arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2.08 BYN 149 980 747.38 BYN 14 054 080.60 BYN arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1.04 BYN 148 628 267.00 BYN 17 655 009.76 BYN arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10.38 BYN 148 126 111.02 BYN 3 339 796.04 BYN arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1.53 BYN 147 864 134.84 BYN 14 884 618.97 BYN arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 55.05 BYN 146 851 921.43 BYN 8 249 066.74 BYN arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001 BYN 6 358 459.22 BYN 12 799.31 BYN arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.288 BYN 26 018 461.34 BYN 2 493 270.48 BYN arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.126 BYN 181 386 204.09 BYN 744 561.17 BYN arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.683 BYN 145 787 370.81 BYN 1 869 026.19 BYN arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.582 BYN 143 995 693.38 BYN 2 839 670.87 BYN arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6.44 BYN 143 476 792.49 BYN 1 852 172.07 BYN arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4.75 BYN 142 907 417.97 BYN 3 742 909.29 BYN arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.015 BYN 142 868 296.46 BYN 3 161 469.29 BYN arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.026 BYN 142 466 876.13 BYN 3 068 942.26 BYN arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.027 BYN 141 774 461.03 BYN 170 133 857.23 BYN arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1.46 BYN 141 504 573.18 BYN 56 975 891.18 BYN arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.005 BYN 141 118 068.30 BYN 10 467 090.73 BYN arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.817 BYN 140 241 844.95 BYN 20 357 120.53 BYN arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1.27 BYN 139 765 898.52 BYN 9 737 270.95 BYN arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.162 BYN 139 443 478.91 BYN 5 088 839.84 BYN arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.061 BYN 137 738 106.34 BYN 15 367 128.87 BYN arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1.05 BYN 137 473 573.72 BYN 56 986 925.89 BYN arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.577 BYN 137 261 159.86 BYN 3 060 818.97 BYN arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.148 BYN 136 906 656.66 BYN 560 657.34 BYN arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.046 BYN 7 622 532.23 BYN 358 046.05 BYN arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.011 BYN 9 653 573.73 BYN 0.000000 BYN arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.136 BYN 136 052 256.97 BYN 40 820 383.14 BYN arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 0.968 BYN 135 781 116.50 BYN 25 989 214.07 BYN arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3.73 BYN 135 740 066.57 BYN 11 012 730.22 BYN arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.002 BYN 78 762 004.62 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3.42 BYN 24 551 336.73 BYN 20 833.86 BYN arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000049 BYN 135 738 530.65 BYN 584 528.90 BYN arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1.75 BYN 135 072 318.29 BYN 1 489 685.51 BYN arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.920 BYN 29 653 088.51 BYN 416 820.46 BYN arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2.70 BYN 138 690 668.16 BYN 4 622 040.65 BYN arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2.42 BYN 134 896 858.59 BYN 10 441 270.27 BYN arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.012 BYN 134 296 052.39 BYN 3 297 186.30 BYN arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 596.10 BYN 167 385 395.91 BYN 8 041.38 BYN arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 035.08 BYN 147 510 935.46 BYN 0.000000 BYN arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.551 BYN 134 272 552.86 BYN 15 072 587.85 BYN arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.000956 BYN 7 112 256.37 BYN 22 909.05 BYN arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1.28 BYN 133 984 165.75 BYN 21 031 234.33 BYN arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6.18 BYN 158 968 900.60 BYN 24 423 814.70 BYN arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.752 BYN 133 924 838.41 BYN 22 537 217.62 BYN arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.157 BYN 132 490 718.95 BYN 12 168 643.99 BYN arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.166 BYN 165 746 217.93 BYN 118 217.79 BYN arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.276 BYN 131 798 211.70 BYN 7 140.31 BYN arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.038 BYN 107 676 955.51 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.025 BYN 131 658 917.72 BYN 5 879 045.04 BYN arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3.01 BYN 102 724 351.47 BYN 30 059 959.64 BYN arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 9.58 BYN 131 080 269.67 BYN 10 506 819.77 BYN arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.585 BYN 131 042 387.14 BYN 10 801 674.80 BYN arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.102 BYN 28 253 359.93 BYN 0.000000 BYN arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3.80 BYN 130 754 566.61 BYN 49 258 835.23 BYN arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1.04 BYN 130 721 571.71 BYN 4 168 941.84 BYN arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.538 BYN 130 600 684.83 BYN 1 335 701.34 BYN arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.898 BYN 130 095 016.72 BYN 60 629 939.17 BYN arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.012 BYN 129 344 216.31 BYN 2 885 925.85 BYN arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1.05 BYN 128 806 201.79 BYN 1 042 416.36 BYN arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 24.06 BYN 127 419 453.41 BYN 4 834 010.79 BYN arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11.36 BYN 150 342 087.12 BYN 39 906 966.71 BYN arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.087 BYN 8 673 355.17 BYN 1 847 209.35 BYN arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.203 BYN 127 261 878.61 BYN 11 481 532.93 BYN arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2.01 BYN 102 295 673.74 BYN 143.35 BYN arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1.26 BYN 127 209 056.73 BYN 500 152.47 BYN arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.020 BYN 108 855 041.08 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1.32 BYN 127 071 868.66 BYN 1 663 162.17 BYN arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.125 BYN 124 789 800.36 BYN 820 121.44 BYN arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.902 BYN 124 585 223.10 BYN 2 487 403.28 BYN arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.493 BYN 123 668 216.04 BYN 469 935.87 BYN arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.814 BYN 18 990 912.48 BYN 644 276.06 BYN arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.837 BYN 122 574 319.17 BYN 2 058 916.68 BYN arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.624 BYN 122 488 669.63 BYN 70 590.73 BYN arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago