9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
2 078 267 058 037 096.25 ₡

Market Capitalizations

attach_money
102 507 776 678 112.92 ₡

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 0.379 ₡ 113 615 472.57 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 0.165 ₡ 136 334 929.30 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 305.81 ₡ 721 661 941.28 ₡ 717 654 319.45 ₡ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 2 169.69 ₡ 102 940 606.96 ₡ 162 184.39 ₡ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 0.209 ₡ 713 849 301.80 ₡ 10 166 586.79 ₡ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 0.657 ₡ 708 694 768.53 ₡ 0.000000 ₡ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.017 ₡ 28 099 330.31 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 25 012.83 ₡ 500 256 497.86 ₡ 2 250 371.61 ₡ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 1.06 ₡ 226 279 564.41 ₡ 79 323.83 ₡ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₡ 708 061 188.37 ₡ 592 464 135.77 ₡ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 5.81 ₡ 707 866 668.15 ₡ 1 010.49 ₡ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 3.50 ₡ 630 515 322.76 ₡ 4 041.98 ₡ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₡ 589 805 019.07 ₡ 14 549 102.14 ₡ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 10.25 ₡ 210 037 378.46 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000051 ₡ 5 818 428.26 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.000202 ₡ 700 043 923.73 ₡ 21 726 140.48 ₡ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 0.697 ₡ 697 040 228.34 ₡ 174 734 231.71 ₡ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 2.98 ₡ 234 907 167.84 ₡ 80 839.57 ₡ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 0.475 ₡ 696 163 624.22 ₡ 106 943 681.56 ₡ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 15.74 ₡ 247 579 781.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 5.55 ₡ 692 473 297.72 ₡ 3 107 776.33 ₡ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.055 ₡ 104 875 704.24 ₡ 0.000000 ₡ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 1.52 ₡ 689 771 234.99 ₡ 52 040.48 ₡ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 8.59 ₡ 689 431 203.54 ₡ 4 287 023.60 ₡ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 502.61 ₡ 552 867 902.44 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 0.377 ₡ 16 972 773.59 ₡ 273 844.05 ₡ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 239.52 ₡ 682 878 145.65 ₡ 58 608.69 ₡ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 172.34 ₡ 411 021 735.25 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 3.39 ₡ 13 843 776.87 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 1.27 ₡ 681 466 989.86 ₡ 2 504 511.02 ₡ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 11.57 ₡ 197 476 424.57 ₡ 51 535.23 ₡ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 6.08 ₡ 82 782 248.95 ₡ 0.000000 ₡ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 0.668 ₡ 680 490 346.77 ₡ 1 793 122.78 ₡ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 7.95 ₡ 680 431 738.08 ₡ 87 310 780.78 ₡ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 2.20 ₡ 610 268 546.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.086 ₡ 17 664 457.19 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 58.09 ₡ 474 294 869.01 ₡ 0.000000 ₡ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 3.55 ₡ 674 686 570.68 ₡ 457 435 270.82 ₡ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 6.04 ₡ 81 565 613.37 ₡ 0.000000 ₡ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.009 ₡ 675 251 942.44 ₡ 1 895 768 825.48 ₡ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.009 ₡ 210 980 675.23 ₡ 0.000000 ₡ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 15.89 ₡ 668 814 586.20 ₡ 3 440 036 072.30 ₡ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 79.80 ₡ 667 129 586.35 ₡ 58 109 000.79 ₡ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 37.64 ₡ 204 219 455.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 12.04 ₡ 666 610 192.09 ₡ 117 217.38 ₡ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 8.55 ₡ 664 909 529.57 ₡ 32 964 862.11 ₡ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 47.32 ₡ 209 501 311.05 ₡ 649 748.07 ₡ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 6.93 ₡ 659 096 153.78 ₡ 8 324 960.27 ₡ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₡ 13 417 348.12 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 57.03 ₡ 551 003 034.54 ₡ 11 302 382.79 ₡ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 1 541.18 ₡ 122 029 861.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 12.54 ₡ 651 849 391.32 ₡ 360 241.35 ₡ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 0.283 ₡ 178 593 310.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 3.14 ₡ 3 685 274.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 17.68 ₡ 650 857 590.80 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 5.27 ₡ 650 098 204.07 ₡ 80 334.33 ₡ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 1.25 ₡ 3 714 578.38 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 45.68 ₡ 233 147 896.63 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 15.16 ₡ 648 724 436.57 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 18.12 ₡ 465 725 369.03 ₡ 0.000000 ₡ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 23.70 ₡ 648 397 036.30 ₡ 187 347 226.08 ₡ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 1 238.55 ₡ 646 437 181.91 ₡ 716 945.96 ₡ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 0.320 ₡ 1 600 623.54 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 1.36 ₡ 11 735 885.00 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 8.49 ₡ 203 865 782.32 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 2.53 ₡ 644 819 379.95 ₡ 2 897 593.44 ₡ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 9.24 ₡ 642 769 086.28 ₡ 125 267 486.52 ₡ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.026 ₡ 5 764 366.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.133 ₡ 215 813 871.20 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 160.78 ₡ 639 573 902.16 ₡ 970 580.12 ₡ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 1.24 ₡ 632 880 385.52 ₡ 268 286.33 ₡ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 0.454 ₡ 632 228 616.46 ₡ 9 391 032.14 ₡ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.049 ₡ 15 987 036.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 57.32 ₡ 573 204 107.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 8.61 ₡ 92 296 561.44 ₡ 0.000000 ₡ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 1.78 ₡ 630 661 844.49 ₡ 350 641.65 ₡ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 0.814 ₡ 630 583 025.91 ₡ 2 837 974.26 ₡ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 517.89 ₡ 239 247 747.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.001 ₡ 11 066 432.29 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 24.19 ₡ 629 315 360.35 ₡ 604 275.81 ₡ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 1.24 ₡ 935 212.81 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.000707 ₡ 624 243 182.40 ₡ 27 783 045.48 ₡ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 0.299 ₡ 3 332 106.15 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.022 ₡ 664 400.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 2.01 ₡ 201 048 523.20 ₡ 34 862.07 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 33.87 ₡ 622 538 983.15 ₡ 2 647 496.01 ₡ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.022 ₡ 92 219 258.60 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000051 ₡ 621 397 124.18 ₡ 89 961 813.52 ₡ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 60 417.29 ₡ 0.000000 ₡ 317 777 855 279.00 ₡ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 0.535 ₡ 199 204 875.69 ₡ 15 157.42 ₡ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 12.12 ₡ 618 468 205.40 ₡ 119 238.37 ₡ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.132 ₡ 197 951 357.06 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 1.89 ₡ 617 152 541.35 ₡ 7 986 949.81 ₡ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 69.90 ₡ 104 835 789.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 0.290 ₡ 11 048 243.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 6.46 ₡ 614 660 156.27 ₡ 195 973 313.76 ₡ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 1.88 ₡ 187 737 277.02 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 0.275 ₡ 614 266 063.35 ₡ 4 146 564.85 ₡ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.000758 ₡ 11 674 244.83 ₡ 9 599.70 ₡ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 12.67 ₡ 613 701 196.84 ₡ 12 901 490.60 ₡ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago