9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
3 732 038 750 540.41 B/.

Market Capitalizations

attach_money
494 410 853 459.12 B/.

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-03-13 08:44:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2592 Fabric Fabric FAB 0.000005 B/. 245.88 B/. 2 129.34 B/. arrow_downward-0.150 % arrow_upward0.990 % -14.27 %trending_down
Loading...
2592 Innovative Bioresearch Coin Innovative Bioresearch Coin INNBC 0.000000 B/. 12 237.48 B/. 0.000000 B/. arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
2592 FLARE FLARE FLR 0.043 B/. 0.000000 B/. 41 128 452.32 B/. arrow_downward-0.100 % arrow_downward-0.890 % -45.79 %trending_down
Loading...
2593 DABANKING DABANKING DAB 0.006 B/. 29 564.88 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 3.20 %trending_up
Loading...
2593 DMM: Governance DMM: Governance DMG 0.000012 B/. 599.28 B/. 0.000000 B/. arrow_downward-0.010 % arrow_upward0.000000 % -99.11 %trending_down
Loading...
2593 ModiHost ModiHost AIM 0.000358 B/. 445.98 B/. 0.000000 B/. arrow_upward0.320 % arrow_upward1.11 % 5.64 %trending_up
Loading...
2593 Shield Protocol Shield Protocol SHIELD 0.049 B/. 12 057.30 B/. 745.62 B/. arrow_upward0.000000 % arrow_downward-12.90 % -16.38 %trending_down
Loading...
2594 Project TXA Project TXA TXA 0.002 B/. 12 016.49 B/. 3 930.17 B/. arrow_downward-0.060 % arrow_upward0.370 % -8.76 %trending_down
Loading...
2594 onLEXpa onLEXpa onLEXpa 0.000057 B/. 33 357.67 B/. 0.000000 B/. arrow_upward0.560 % arrow_upward0.220 % 26.85 %trending_up
Loading...
2594 Meta Brawl Meta Brawl BRAWL 0.000569 B/. 17 784.32 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward5.96 % -2.57 %trending_down
Loading...
2595 Covesting Covesting COV 0.108 B/. 0.000000 B/. 282 147.04 B/. arrow_upward0.010 % arrow_downward-4.81 % -14.59 %trending_down
Loading...
2595 Wrapped Dogecoin Wrapped Dogecoin WDOGE 0.141 B/. 10 145.97 B/. 309 678.15 B/. arrow_downward-1.74 % arrow_downward-4.75 % -13.73 %trending_down
Loading...
2595 BonFi BonFi BNF 0.000040 B/. 12 015.49 B/. 0.995 B/. arrow_upward0.010 % arrow_downward-0.050 % 12.74 %trending_up
Loading...
2596 BoutsPro BoutsPro BOUTS 0.000157 B/. 12 002.55 B/. 0.000000 B/. arrow_upward0.460 % arrow_downward-54.77 % -52.95 %trending_down
Loading...
2596 Hyper Finance Hyper Finance HYFI 0.000289 B/. 9 149.49 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2596 ETHDOWN ETHDOWN ETHDOWN 0.067 B/. 0.000000 B/. 869 005.77 B/. arrow_downward-0.200 % arrow_downward-5.66 % -27.93 %trending_down
Loading...
2596 SoldierNodes SoldierNodes SLD 0.439 B/. 0.000000 B/. 270 447.12 B/. arrow_upward0.260 % arrow_upward0.080 % 2.17 %trending_up
Loading...
2597 SBank SBank STS 0.000352 B/. 5 161.58 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2597 NuriFootBall NuriFootBall NRFB 0.000058 B/. 11 969.70 B/. 38.82 B/. arrow_upward0.000000 % arrow_downward-1.78 % -8.46 %trending_down
Loading...
2597 Try.Finance Try.Finance TRY 0.053 B/. 0.000000 B/. 79 976 958.59 B/. arrow_upward0.150 % arrow_upward0.090 % -0.310 %trending_down
Loading...
2598 hiBAKC hiBAKC HIBAKC 0.000741 B/. 4 444.84 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -9.92 %trending_down
Loading...
2598 Paybswap Paybswap PAYB 0.000077 B/. 11 803.45 B/. 108.51 B/. arrow_upward0.020 % arrow_downward-0.070 % -3.84 %trending_down
Loading...
2599 Hyper Speed Network Hyper Speed Network HSN 0.000271 B/. 33 318.85 B/. 0.000000 B/. arrow_downward-0.020 % arrow_upward0.520 % 3.08 %trending_up
Loading...
2599 WorkQuest Token WorkQuest Token WQT 0.000109 B/. 11 555.58 B/. 29 964.07 B/. arrow_upward3.20 % arrow_upward3.54 % 17.10 %trending_up
Loading...
2600 Klimatas Klimatas KTS 0.000396 B/. 285.70 B/. 0.000000 B/. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2600 Metaverse VR v2 Metaverse VR v2 MEVRV2 0.000341 B/. 11 517.75 B/. 24.89 B/. arrow_upward0.000000 % arrow_downward-5.71 % -11.90 %trending_down
Loading...
2601 Abulaba Abulaba AAA 0.000019 B/. 282.72 B/. 0.000000 B/. arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2601 Veles Veles VLS 0.000861 B/. 1 110.96 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
2601 Meme Cup Meme Cup MEMECUP 0.000012 B/. 11 045.89 B/. 75.66 B/. arrow_downward-0.010 % arrow_downward-7.67 % 46.21 %trending_up
Loading...
2602 HashNet BitEco HashNet BitEco HNB 0.000378 B/. 11 217.11 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -7.07 %trending_down
Loading...
2602 PrivaCoin PrivaCoin PRVC 0.000859 B/. 11 024.99 B/. 4 027.73 B/. arrow_upward0.180 % arrow_downward-0.570 % -0.150 %trending_down
Loading...
2603 Kawaii Islands Kawaii Islands KWT 0.000365 B/. 10 939.37 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -3.07 %trending_down
Loading...
2603 DIFI Market DIFI Market DIFI 0.000331 B/. 3 311.98 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2603 Alchemint Standards Alchemint Standards SDS 0.000104 B/. 32 987.35 B/. 0.000000 B/. arrow_downward-0.030 % arrow_upward0.330 % 1.67 %trending_up
Loading...
2603 Gentarium Gentarium GTM 0.000386 B/. 2 617.13 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2603 rASKO rASKO RASKO 0.000007 B/. 465.89 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -21.52 %trending_down
Loading...
2604 GeoDB GeoDB GEO 0.000130 B/. 10 742.27 B/. 0.000000 B/. arrow_upward0.000000 % arrow_downward-5.97 % 22.75 %trending_up
Loading...
2604 Nibble Nibble NBXC 0.000122 B/. 32.85 B/. 0.000000 B/. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2605 JOOPS JOOPS JOOPS 0.000001 B/. 10 563.08 B/. 172.22 B/. arrow_upward0.000000 % arrow_downward-7.06 % -9.34 %trending_down
Loading...
2606 beFITTER beFITTER FIU 0.000212 B/. 10 051.40 B/. 1 117.93 B/. arrow_downward-3.09 % arrow_downward-14.12 % -17.46 %trending_down
Loading...
2607 EduMetrix Coin EduMetrix Coin EMC 5.49 B/. 0.000000 B/. 10 458 756.99 B/. arrow_downward-0.800 % arrow_downward-2.16 % 3.65 %trending_up
Loading...
2607 CorionX CorionX CORX 0.000077 B/. 10 021.54 B/. 14.93 B/. arrow_downward-5.00 % arrow_upward5.43 % -19.88 %trending_down
Loading...
2608 Hydraledger Hydraledger HYD 0.002 B/. 30 540.45 B/. 264.80 B/. arrow_downward-6.22 % arrow_upward1.76 % -77.85 %trending_down
Loading...
2608 Italo Italo XTA 0.000253 B/. 4 527.46 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -1.79 %trending_down
Loading...
2608 Alpha Token Alpha Token A 0.000512 B/. 9 942.89 B/. 0.000000 B/. arrow_upward0.420 % arrow_downward-1.83 % 0.410 %trending_up
Loading...
2609 Bridge Protocol Bridge Protocol BRDG 0.000139 B/. 31 153.67 B/. 0.000000 B/. arrow_downward-0.160 % arrow_upward1.75 % 9.41 %trending_up
Loading...
2609 EagleX EagleX EGX 0.000479 B/. 16 070.10 B/. 0.000000 B/. arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2609 Staker Staker STR 0.000165 B/. 279.73 B/. 0.000000 B/. arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2609 Moniwar Moniwar MOWA 0.000896 B/. 9 686.06 B/. 111.49 B/. arrow_downward-0.010 % arrow_downward-2.37 % -5.59 %trending_down
Loading...
2609 Mirrored Microsoft Mirrored Microsoft mMSFT 5.57 B/. 15 202.04 B/. 20 908.15 B/. arrow_upward4.67 % arrow_downward-20.67 % -80.86 %trending_down
Loading...
2610 GravityCoin GravityCoin GXX 0.000191 B/. 1 438.47 B/. 0.000000 B/. arrow_upward0.000000 % arrow_downward-3.13 % -1.70 %trending_down
Loading...
2610 NeoNomad NeoNomad NNI 0.002 B/. 9 295.83 B/. 26.88 B/. arrow_upward0.000000 % arrow_downward-0.460 % 2.48 %trending_up
Loading...
2611 Hertz Network Hertz Network HTZ 0.000002 B/. 9 116.64 B/. 0.995 B/. arrow_upward0.000000 % arrow_downward-2.16 % -5.97 %trending_down
Loading...
2611 Lympo Market Token Lympo Market Token LMT 0.000251 B/. 7 686.13 B/. 0.000000 B/. arrow_upward0.000000 % arrow_downward-12.22 % -7.66 %trending_down
Loading...
2611 Mining Core Coin Mining Core Coin MCC 0.000461 B/. 15 885.93 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.020 % -0.050 %trending_down
Loading...
2611 Polka City Polka City POLC 0.143 B/. 0.000000 B/. 580 998.31 B/. arrow_upward4.64 % arrow_upward13.72 % -3.29 %trending_down
Loading...
2612 SparkPoint Fuel SparkPoint Fuel SFUEL 0.000311 B/. 8 817.00 B/. 142.35 B/. arrow_upward0.000000 % arrow_downward-3.91 % -11.38 %trending_down
Loading...
2613 Lithosphere Lithosphere LITHO 0.000140 B/. 8 725.42 B/. 602.27 B/. arrow_downward-0.060 % arrow_downward-5.20 % -11.75 %trending_down
Loading...
2613 Bitnation Bitnation XPAT 0.000001 B/. 30 308.51 B/. 856.12 B/. arrow_downward-0.180 % arrow_upward0.100 % 0.070 %trending_up
Loading...
2614 Gaj Finance Gaj Finance GAJ 0.004 B/. 8 311.30 B/. 18.91 B/. arrow_upward0.000000 % arrow_downward-2.00 % -0.370 %trending_down
Loading...
2615 Skyrim Finance Skyrim Finance SKYRIM 0.000405 B/. 8 222.70 B/. 167.24 B/. arrow_upward0.100 % arrow_downward-4.67 % -1.71 %trending_down
Loading...
2615 Emerald Crypto Emerald Crypto EMD 0.002 B/. 29 149.76 B/. 1 093.04 B/. arrow_downward-19.23 % arrow_downward-93.97 % -91.93 %trending_down
Loading...
2615 Obee Network Obee Network OBEE 0.000253 B/. 15 448.92 B/. 0.000000 B/. arrow_downward-0.010 % arrow_upward0.000000 % -12.13 %trending_down
Loading...
2616 GokuMarket Credit GokuMarket Credit GMC 0.000100 B/. 314.57 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2616 Warena Warena RENA 0.001 B/. 8 211.75 B/. 1 163.72 B/. arrow_downward-0.010 % arrow_downward-0.660 % 2.24 %trending_up
Loading...
2617 Raptor Raptor BIBLE 0.000020 B/. 0.000000 B/. 226 873.79 B/. arrow_upward0.000000 % arrow_downward-1.53 % 4.73 %trending_up
Loading...
2617 Innovative Bioresearch Classic Innovative Bioresearch Classic INNBCL 0.000000 B/. 0.000000 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
2617 blockbank blockbank BBANK 0.000037 B/. 7 926.04 B/. 21.90 B/. arrow_upward0.560 % arrow_upward18.00 % -83.72 %trending_down
Loading...
2618 Blizzard Network Blizzard Network BLIZZ 0.000357 B/. 192.13 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -9.41 %trending_down
Loading...
2618 extraDNA extraDNA XDNA 0.000006 B/. 7 211.29 B/. 1.99 B/. arrow_upward0.010 % arrow_downward-0.050 % -42.29 %trending_down
Loading...
2619 CCUniverse CCUniverse UVU 0.000010 B/. 9 575.56 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 3.47 %trending_up
Loading...
2619 Spore Finance Spore Finance SPORE 0.000000 B/. 0.000000 B/. 2 853 802.76 B/. arrow_upward1.92 % arrow_upward47.26 % 0.000000 %trending_up
Loading...
2619 Platypus Finance Platypus Finance PTP 0.000173 B/. 7 148.57 B/. 4 123.29 B/. arrow_upward2.59 % arrow_downward-2.35 % 2.32 %trending_up
Loading...
2620 Bitspawn Bitspawn SPWN 0.000013 B/. 6 705.58 B/. 11.95 B/. arrow_upward0.330 % arrow_downward-0.490 % 63.73 %trending_up
Loading...
2621 StableFund USD StableFund USD SFUSD 0.996 B/. 0.000000 B/. 5 917 884.59 B/. arrow_upward0.010 % arrow_upward0.020 % 0.070 %trending_up
Loading...
2621 Spectrum Spectrum SPT 0.000008 B/. 9 249.04 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2621 Operation Phoenix Operation Phoenix $OPHX 0.000079 B/. 6 681.69 B/. 2.99 B/. arrow_upward0.000000 % arrow_downward-5.47 % 25.22 %trending_up
Loading...
2621 Internet Computer (IOU) Internet Computer (IOU) ICP 195.18 B/. 0.000000 B/. 2 786 740.99 B/. arrow_upward3.73 % arrow_downward-5.47 % 18.75 %trending_up
Loading...
2622 Axe Axe AXE 0.001 B/. 6 656.80 B/. 0.000000 B/. arrow_upward0.450 % arrow_downward-2.52 % 101.76 %trending_up
Loading...
2623 Elementeum Elementeum ELET 0.001 B/. 6 546.30 B/. 3.98 B/. arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2623 Connect Coin Connect Coin XCON 0.000426 B/. 16 613.63 B/. 0.000000 B/. arrow_upward0.250 % arrow_downward-0.760 % 13.13 %trending_up
Loading...
2623 Monarch Monarch MNRCH 177.63 B/. 0.000000 B/. 760 538.83 B/. arrow_downward-2.49 % arrow_downward-35.87 % -88.18 %trending_down
Loading...
2624 Luna Rush Luna Rush LUS 0.001 B/. 6 499.52 B/. 239.91 B/. arrow_downward-0.030 % arrow_upward1.10 % -4.86 %trending_down
Loading...
2625 Decentral Games ICE Decentral Games ICE ICE 0.000028 B/. 6 433.81 B/. 4 824.12 B/. arrow_upward0.350 % arrow_upward4.51 % 12.45 %trending_up
Loading...
2625 Wrapped Elrond Wrapped Elrond WEGLD 39.68 B/. 0.000000 B/. 4 943 387.39 B/. arrow_downward-0.150 % arrow_downward-0.870 % 17.45 %trending_up
Loading...
2626 PAXEX PAXEX PAXEX 0.000187 B/. 3 281.12 B/. 0.000000 B/. arrow_upward0.000000 % arrow_downward-15.94 % -1.85 %trending_down
Loading...
2626 Donu Donu DONU 0.001 B/. 6 415.89 B/. 0.000000 B/. arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2626 Ankr Reward Bearing Staked BNB Ankr Reward Bearing Staked BNB aBNBc 1.51 B/. 0.000000 B/. 5 432 580.17 B/. arrow_downward-0.830 % arrow_downward-98.79 % -99.51 %trending_down
Loading...
2627 Pico Coin Pico Coin PICO 0.028 B/. 0.000000 B/. 166 254.79 B/. arrow_upward0.160 % arrow_upward9.04 % 15.08 %trending_up
Loading...
2627 Kuverit Kuverit KUV 0.000002 B/. 6 379.06 B/. 4.98 B/. arrow_upward0.010 % arrow_downward-0.050 % -26.40 %trending_down
Loading...
2627 PolypuX PolypuX PUX 0.000679 B/. 27 169.74 B/. 3 445.37 B/. arrow_upward0.470 % arrow_upward2.13 % -11.08 %trending_down
Loading...
2628 Gem Exchange and Trading Gem Exchange and Trading GXT 0.000075 B/. 6 241.68 B/. 2 210.97 B/. arrow_downward-0.010 % arrow_downward-6.88 % -5.67 %trending_down
Loading...
2629 Project-X Project-X NANOX 30 386.08 B/. 2 378.21 B/. 0.000000 B/. arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2629 Grimm Grimm GRIMM 0.000101 B/. 6 123.22 B/. 20.91 B/. arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2630 AFEN Blockchain Network AFEN Blockchain Network AFEN 0.000038 B/. 5 646.39 B/. 15.93 B/. arrow_upward0.000000 % arrow_downward-1.86 % -6.48 %trending_down
Loading...
2630 Sparkle Loyalty Sparkle Loyalty SPRKL 0.000543 B/. 7 073.91 B/. 11.95 B/. arrow_upward31.44 % arrow_upward40.40 % -24.80 %trending_down
Loading...
2630 McPepe's McPepe's PEPES 0.000255 B/. 0.000000 B/. 6 085 859.58 B/. arrow_upward15.46 % arrow_upward15.46 % 15.46 %trending_up
Loading...
2631 SPRINT SPRINT SWP 0.000026 B/. 5 138.69 B/. 18 097.90 B/. arrow_downward-0.040 % arrow_downward-1.84 % 5.95 %trending_up
Loading...
2632 MDtoken MDtoken MDTK 0.001 B/. 5 020.23 B/. 0.000000 B/. arrow_upward0.290 % arrow_downward-1.95 % -0.970 %trending_down
Loading...
2633 SORA Validator Token SORA Validator Token VAL 0.012 B/. 5 001.31 B/. 54 350.44 B/. arrow_downward-0.190 % arrow_downward-9.96 % -14.26 %trending_down
Loading...
Last updated: 2023-03-13 08:44:00 UTC - about 3 years ago