9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
586 426 350 009 570.25 ₨

Market Capitalizations

attach_money
28 924 704 884 519.66 ₨

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.48 ₨ 117 487 430 158.42 ₨ 18 170 565 125.70 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.28 ₨ 114 323 199 102.53 ₨ 13 865 253 138.33 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 433.38 ₨ 114 101 069 916.77 ₨ 19 508 528 361.77 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 245.29 ₨ 113 317 344 788.66 ₨ 450 239 588.04 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 74.21 ₨ 112 572 418 586.35 ₨ 14 016 686 238.06 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 42.88 ₨ 110 530 814 853.57 ₨ 9 937 271 314.86 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 724.70 ₨ 109 238 248 215.48 ₨ 6 254 155 255.13 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.14 ₨ 7 541 075 136.68 ₨ 1 384 005 943.43 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 791.80 ₨ 6 244 565 263.90 ₨ 79 180 049.75 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.42 ₨ 108 989 229 502.39 ₨ 9 576 744 557.16 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 533.91 ₨ 108 199 957 841.67 ₨ 12 138 304 820.29 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.51 ₨ 4 597 338 318.96 ₨ 319 272 559.19 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 264.53 ₨ 48 611 517 679.97 ₨ 3 970 474 350.78 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 937.63 ₨ 107 790 684 041.00 ₨ 2 598 220 412.89 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.19 ₨ 106 353 643 665.44 ₨ 806 652 887.18 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 142.35 ₨ 104 830 478 562.17 ₨ 479 030 091.23 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 54.41 ₨ 103 468 555 531.33 ₨ 23 301 206 867.08 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 101.42 ₨ 101 775 740 094.49 ₨ 2 563 590 118.71 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 142.47 ₨ 100 425 783 488.54 ₨ 1 262 377 419.28 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 398.79 ₨ 99 014 377 916.41 ₨ 1 061 523 651.94 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.78 ₨ 6 138 509 943.43 ₨ 991 929 031.30 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ₨ 98 865 307 421.45 ₨ 1 719 082 805.88 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 546.76 ₨ 62 791 092 200.76 ₨ 8 415 919 224.19 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 609.08 ₨ 98 482 259 360.53 ₨ 9 915 005 632.59 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 81.25 ₨ 94 552 547 925.61 ₨ 6 308 300 989.70 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 284.77 ₨ 93 658 992 327.72 ₨ 17 205 957 739.47 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 145.06 ₨ 93 563 958 361.72 ₨ 4 810 183 887.95 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.044 ₨ 93 357 647 735.83 ₨ 10 425 331 112.69 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.02 ₨ 93 221 874 805.07 ₨ 7 013 347 187.77 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 375 772.88 ₨ 92 637 034 179.30 ₨ 477 249 583.69 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 255.53 ₨ 89 589 494 869.99 ₨ 1 713 504 766.18 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.39 ₨ 51 346 976 032.46 ₨ 9 494 756 383.71 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.79 ₨ 28 265 001 266.21 ₨ 6 750 429 994.53 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 678.03 ₨ 88 607 479 312.31 ₨ 9 627 726 180.58 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.52 ₨ 86 519 109 777.12 ₨ 5 420 597 871.18 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 43.80 ₨ 83 577 434 322.07 ₨ 5 081 484 535.85 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 147.39 ₨ 82 538 997 247.79 ₨ 539 109 567.82 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 72.34 ₨ 81 434 979 072.61 ₨ 591 512 004.60 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 291.01 ₨ 79 266 097 635.52 ₨ 4 292 984 014.95 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000214 ₨ 79 070 503 700.43 ₨ 2 353 274 954.73 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.08 ₨ 78 264 687 105.77 ₨ 4 525 201 317.75 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ₨ 75 951 569 303.71 ₨ 5 389 208 816.40 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 228.43 ₨ 74 870 799 233.53 ₨ 2 518 571 463.36 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.838 ₨ 74 508 127 997.14 ₨ 10 780 287 814.39 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 152.71 ₨ 74 520 387 965.56 ₨ 2 681 255 448.93 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.34 ₨ 73 551 397 813.48 ₨ 2 073 705 760.43 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 665.46 ₨ 73 201 026 606.57 ₨ 15 244 911 387.16 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.84 ₨ 72 928 237 854.13 ₨ 10 355 635 270.15 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 407.30 ₨ 83 516 961 505.71 ₨ 17 162 207 066.67 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 90.95 ₨ 72 633 451 158.48 ₨ 2 219 848 376.20 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 376 386.67 ₨ 72 086 592 840.11 ₨ 1 638 536 973.27 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.04 ₨ 71 940 872 362.44 ₨ 23 514 330 725.03 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 926.20 ₨ 3 344 931 827.42 ₨ 1 440 915.18 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 268.56 ₨ 70 849 310 754.28 ₨ 3 775 646 565.70 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 142.26 ₨ 70 502 373 821.22 ₨ 4 776 588 480.81 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.76 ₨ 70 248 534 379.34 ₨ 2 703 994 878.22 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 886.04 ₨ 39 606 825 572.91 ₨ 86 546 627 165.38 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 000.20 ₨ 69 699 593 741.08 ₨ 3 554 311 900.60 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 216.39 ₨ 69 459 899 418.65 ₨ 176 458 433.25 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 159.33 ₨ 5 095 312 303.23 ₨ 50 061 216.92 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 110.92 ₨ 67 097 240 195.52 ₨ 9 377 756 409.30 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.22 ₨ 66 127 968 047.77 ₨ 1 609 019 810.86 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 61.27 ₨ 5 139 194 564.51 ₨ 133 378 106.07 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 996.20 ₨ 65 251 089 685.13 ₨ 9 120 471 003.16 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.56 ₨ 64 052 664 549.50 ₨ 2 539 273 766.21 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 32.85 ₨ 62 693 999 295.71 ₨ 6 734 567 096.62 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 131.56 ₨ 62 490 802 170.03 ₨ 660 996 279.11 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 400.69 ₨ 27 937 396 433.58 ₨ 6 549 561 542.88 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.17 ₨ 62 213 721 466.32 ₨ 607 110 014.77 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 142.33 ₨ 60 490 505 385.20 ₨ 9 036 489 613.61 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000057 ₨ 61 653 251 225.58 ₨ 2 888 775 462.72 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 130.00 ₨ 60 288 854 103.31 ₨ 824 657 412.46 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 431.77 ₨ 60 103 809 629.04 ₨ 1 022 233 300.92 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 143.22 ₨ 59 671 611 633.46 ₨ 2 628 515 130.59 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 654.67 ₨ 59 193 912 538.98 ₨ 2 294 981 830.88 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 86.06 ₨ 59 012 974 965.23 ₨ 1 758 750 101.56 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 681.94 ₨ 58 698 971 362.51 ₨ 3 559 039 106.05 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.35 ₨ 57 775 532 064.88 ₨ 20 202 757 359.96 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.38 ₨ 57 607 349 734.04 ₨ 20 059 321 788.56 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 52.37 ₨ 56 706 956 525.30 ₨ 1 957 333 361.82 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.87 ₨ 60 441 479 910.71 ₨ 6 181 874 262.20 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.00 ₨ 56 638 542 494.21 ₨ 1 250 992 378.78 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.109 ₨ 56 558 477 394.36 ₨ 21 791 707 291.02 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 523.13 ₨ 56 403 347 128.97 ₨ 12 082 055 380.93 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 388.84 ₨ 28 387 363 292.75 ₨ 6 426 163 061.08 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.50 ₨ 55 816 582 859.33 ₨ 13 746 664 835.43 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 107.90 ₨ 8 644 906 835.44 ₨ 1 223 940 326.14 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 261.35 ₨ 53 647 028 225.30 ₨ 3 753 131 107.69 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 139.52 ₨ 52 331 609 245.59 ₨ 4 473 290 021.05 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.11 ₨ 3 472 820 427.30 ₨ 1 556 175 419.30 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 52.21 ₨ 52 205 159 279.82 ₨ 15 115 503 318.19 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.41 ₨ 51 352 671 974.30 ₨ 3 446 946 540.59 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 124.73 ₨ 51 290 740 849.70 ₨ 252 365 451.37 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 51 150 787 169.20 ₨ 2 783 489 001.01 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 92.53 ₨ 50 978 981 236.79 ₨ 4 170 334 290.11 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 104.34 ₨ 50 864 598 775.26 ₨ 642 066 642.66 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.981 ₨ 50 670 292 211.70 ₨ 2 137 644 072.60 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.785 ₨ 50 511 915 146.84 ₨ 27 693 242 217.06 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 57.18 ₨ 49 992 731 609.67 ₨ 4 999 938 174.61 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 261.12 ₨ 49 625 944 491.10 ₨ 19 689 536 078.03 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago