9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
62 191 920 700 722 160.00 Rp

Market Capitalizations

attach_money
1 461 102 034 680 449.50 Rp

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 4.67 Rp 31 527 130 328.20 Rp 0.000000 Rp arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 1 844.25 Rp 141 910 035 924.80 Rp 68 589 819 031.50 Rp arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 14 045.55 Rp 141 198 872 770.80 Rp 9 890 834 870.80 Rp arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 2 916.16 Rp 140 255 754 467.40 Rp 153 894 265.20 Rp arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 31 922.10 Rp 140 185 784 661.00 Rp 4 390 228 641.50 Rp arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 14 994.33 Rp 6 588 544 998.10 Rp 0.000000 Rp arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 805.49 Rp 139 667 480 699.50 Rp 6 555 803 976.80 Rp arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 34.29 Rp 139 280 468 397.20 Rp 211 334 366.10 Rp arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 84.90 Rp 139 278 126 243.10 Rp 339 399 421.40 Rp arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 727.44 Rp 139 172 336 219.80 Rp 1 214 365 954.10 Rp arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.033 Rp 139 088 100 565.70 Rp 701 532 478.40 Rp arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 462.37 Rp 138 710 489 637.20 Rp 294 882 114.80 Rp arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 295.00 Rp 30 237 242 188.40 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 63.55 Rp 138 658 274 341.60 Rp 7 166 745 865.50 Rp arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 762.08 Rp 138 418 457 416.20 Rp 6 109 615 431.40 Rp arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Rp 35 989 621 794.10 Rp 23 208 617.90 Rp arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 184.23 Rp 138 331 683 063.60 Rp 162 034 479.10 Rp arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 137.82 Rp 137 820 552 972.70 Rp 73 466 658 850.00 Rp arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 399.41 Rp 1 644 208 556.90 Rp 28 662 725.00 Rp arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 29.16 Rp 137 738 430 170.90 Rp 22 361 609 808.20 Rp arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 1.51 Rp 9 043 515 583.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1 060.44 Rp 137 628 152 383.80 Rp 7 259 154 490.90 Rp arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 17 077.02 Rp 137 358 362 437.40 Rp 19 630 101 251.80 Rp arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 615.77 Rp 137 067 542 240.20 Rp 2 538 698.50 Rp arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 40.80 Rp 5 526 992 315.00 Rp 4 291 219.40 Rp arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 20 813.55 Rp 136 714 122 651.60 Rp 96 387 846 943.70 Rp arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 163.72 Rp 136 114 809 639.90 Rp 12 753 979 039.10 Rp arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 68.72 Rp 136 015 652 990.10 Rp 563 116 084.70 Rp arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 909.44 Rp 134 899 215 283.30 Rp 290 197 806.60 Rp arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 185 055.02 Rp 102 977 472 936.00 Rp 15 133 918.80 Rp arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 509.01 Rp 133 994 537 788.80 Rp 16 082 556 725.30 Rp arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 3 136.47 Rp 133 692 547 318.20 Rp 206 338 862.60 Rp arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 478.74 Rp 133 611 243 451.40 Rp 15 347 824 622.00 Rp arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.480 Rp 41 369 991 986.70 Rp 212 923.10 Rp arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 20.54 Rp 38 738 966 754.80 Rp 0.000000 Rp arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1 198.79 Rp 133 341 469 883.70 Rp 249 496 737.10 Rp arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 13 416.07 Rp 133 040 347 484.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 948.35 Rp 133 030 995 246.50 Rp 279 060 290.60 Rp arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 47.69 Rp 3 287 336 119.60 Rp 425 207 430.70 Rp arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 9 013.37 Rp 132 824 574 490.40 Rp 177 659 758.90 Rp arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 1.87 Rp 593 547 709.30 Rp 29 841 991.40 Rp arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 165 320.40 Rp 163 220 690 068.80 Rp 1 811 598 870.90 Rp arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 2 603.07 Rp 132 742 795 641.30 Rp 3 561 957 782.50 Rp arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 55.43 Rp 43 122 332 721.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 10.41 Rp 132 510 512 917.90 Rp 0.000000 Rp arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 17 978.21 Rp 126 434 490 200.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 147.01 Rp 32 233 641 931.40 Rp 2 954 832 130.90 Rp arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 178.11 Rp 132 431 534 826.50 Rp 0.000000 Rp arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 2.69 Rp 131 860 573 344.50 Rp 1 707 626 883.30 Rp arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 3 670.47 Rp 131 282 372 477.10 Rp 1 484 974 835.50 Rp arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 5 914.57 Rp 176 464 654 297.10 Rp 16 034 747.30 Rp arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1 508.81 Rp 131 138 813 171.60 Rp 0.000000 Rp arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 3 382.82 Rp 131 081 356 692.00 Rp 19 326 866.00 Rp arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 540 267.25 Rp 162 080 175 673.00 Rp 18 120 148 898.80 Rp arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 19 395.61 Rp 131 003 213 914.30 Rp 447 433 326.60 Rp arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.441 Rp 39 931 516 280.50 Rp 0.000000 Rp arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 17 573.84 Rp 130 900 028 104.30 Rp 305 498 575 216.90 Rp arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 3 415.54 Rp 130 474 247 419.10 Rp 4 097 754 195.60 Rp arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 2.75 Rp 50 370 349 695.90 Rp 0.000000 Rp arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 23 658.91 Rp 129 617 346 592.50 Rp 36 772 310 731.00 Rp arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 128.87 Rp 47 555 964 917.50 Rp 180 165.70 Rp arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.70 Rp 17 600 649 292.20 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 50.91 Rp 128 797 789 201.90 Rp 46 489 465 867.00 Rp arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Rp 128 670 510 324.20 Rp 12 406 095 451.10 Rp arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 104.68 Rp 128 047 890 422.40 Rp 1 135 862 845.00 Rp arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 150.85 Rp 126 110 814 330.80 Rp 62 925 966 299.30 Rp arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 331.28 Rp 125 922 066 192.00 Rp 2 555 077.20 Rp arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 14.19 Rp 125 437 158 399.80 Rp 26 389 492 469.60 Rp arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 94.46 Rp 48 875 252 823.80 Rp 0.000000 Rp arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 63 088 441.08 Rp 158 460 548 487.80 Rp 2 553 750 525.30 Rp arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 201.68 Rp 8 104 082 487.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 250.15 Rp 35 394 501 729.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 29 959.21 Rp 124 764 747 250.00 Rp 35 284 960 984.00 Rp arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 314.43 Rp 124 696 448 071.00 Rp 80 878 954 185.90 Rp arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 535.19 Rp 7 984 223 161.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 71.74 Rp 123 874 876 100.30 Rp 10 194 512 347.50 Rp arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 4 004.30 Rp 123 762 059 614.70 Rp 0.000000 Rp arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 2 127.35 Rp 122 611 701 620.20 Rp 10 585 684 839.60 Rp arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 12.42 Rp 84 118 055 034.00 Rp 0.000000 Rp arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1 444.61 Rp 122 508 548 567.60 Rp 13 987 409.80 Rp arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 6 853.26 Rp 45 595 483 663.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 6.97 Rp 121 567 395 708.20 Rp 563 230 735.60 Rp arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 552.65 Rp 84 197 164 155.00 Rp 135 435 470.30 Rp arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 121.45 Rp 121 446 127 813.40 Rp 1 700 796 965.40 Rp arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 2 949.42 Rp 74 708 803 079.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.010 Rp 121 409 210 223.60 Rp 4 029 389 501.80 Rp arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 3 542.98 Rp 118 312 407 521.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 8.31 Rp 4 726 598 003.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 144.37 Rp 121 142 171 898.80 Rp 13 164 593 048.10 Rp arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 2 737.63 Rp 10 317 237 946.60 Rp 19 556 167.80 Rp arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 140.36 Rp 120 675 149 647.00 Rp 3 347 920 930.90 Rp arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 94.48 Rp 94 475 469 931.70 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1 097.75 Rp 120 587 064 998.40 Rp 4 684 570 259.20 Rp arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 1.82 Rp 5 939 113 164.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 4.11 Rp 47 530 446 902.90 Rp 0.000000 Rp arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 115.61 Rp 119 617 233 035.30 Rp 2 101 501 860.90 Rp arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 744.58 Rp 74 292 096 193.90 Rp 0.000000 Rp arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 760.75 Rp 118 537 074 149.00 Rp 85 294 143 966.20 Rp arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 1 529.04 Rp 133 371 508 419.50 Rp 0.000000 Rp arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 139.35 Rp 118 470 625 763.10 Rp 32 980 870 982.80 Rp arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago