9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
4 925 097 385 660 363.00 ع.د

Market Capitalizations

attach_money
200 799 638 437 281.09 ع.د

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 0.982 ع.د 294 442 764.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 0.429 ع.د 353 321 889.26 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 792.53 ع.د 1 870 239 430.25 ع.د 1 859 853 386.68 ع.د arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 5 622.91 ع.د 266 778 073.08 ع.د 420 312.66 ع.د arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 0.541 ع.د 1 849 992 406.58 ع.د 26 347 449.42 ع.د arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 1.70 ع.د 1 836 634 058.55 ع.د 0.000000 ع.د arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.044 ع.د 72 821 459.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 64 822.58 ع.د 1 296 451 113.79 ع.د 5 832 001.77 ع.د arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 2.75 ع.د 586 419 955.69 ع.د 205 573.48 ع.د arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ع.د 1 834 992 089.49 ع.د 1 535 413 916.62 ع.د arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 15.07 ع.د 1 834 487 976.18 ع.د 2 618.77 ع.د arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 9.08 ع.د 1 634 026 336.38 ع.د 10 475.08 ع.د arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ع.د 1 528 522 622.20 ع.د 37 705 056.82 ع.د arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 26.57 ع.د 544 327 148.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000131 ع.د 15 078 880.21 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.000524 ع.د 1 814 214 764.80 ع.د 56 304 873.89 ع.د arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 1.81 ع.د 1 806 430 469.66 ع.د 452 836 475.45 ع.د arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 7.71 ع.د 608 779 017.73 ع.د 209 501.64 ع.د arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 1.23 ع.د 1 804 158 686.30 ع.د 277 152 332.19 ع.د arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 40.79 ع.د 641 621 017.84 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 14.39 ع.د 1 794 594 936.65 ع.د 8 054 028.49 ع.د arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.144 ع.د 271 793 018.48 ع.د 0.000000 ع.د arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 3.93 ع.د 1 787 592 344.49 ع.د 134 866.68 ع.د arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 22.26 ع.د 1 786 711 128.23 ع.د 11 110 133.60 ع.د arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 1 302.54 ع.د 1 432 797 396.85 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 0.976 ع.د 43 986 177.73 ع.د 709 686.79 ع.د arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 620.74 ع.د 1 769 728 401.92 ع.د 151 888.69 ع.د arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 446.63 ع.د 1 065 192 733.59 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 8.79 ع.د 35 877 155.06 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 3.29 ع.د 1 766 071 289.00 ع.د 6 490 622.54 ع.د arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 29.98 ع.د 511 774 523.01 ع.د 133 557.29 ع.د arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 15.76 ع.د 214 536 221.53 ع.د 0.000000 ع.د arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 1.73 ع.د 1 763 540 247.36 ع.د 4 647 008.15 ع.د arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 20.61 ع.د 1 763 388 358.68 ع.د 226 272 241.27 ع.د arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 5.69 ع.د 1 581 555 342.42 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.223 ع.د 45 778 726.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 150.55 ع.د 1 229 169 663.59 ع.د 0.000000 ع.د arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 9.20 ع.د 1 748 499 339.33 ع.د 1 185 476 788.15 ع.د arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 15.65 ع.د 211 383 221.92 ع.د 0.000000 ع.د arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.023 ع.د 1 749 964 541.39 ع.د 4 913 022 850.83 ع.د arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.025 ع.د 546 771 771.20 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 41.18 ع.د 1 733 281 664.29 ع.د 8 915 103 784.63 ع.د arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 206.81 ع.د 1 728 914 864.58 ع.د 150 593 703.65 ع.د arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 97.54 ع.د 529 249 578.17 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 31.21 ع.د 1 727 568 816.57 ع.د 303 777.37 ع.د arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 22.16 ع.د 1 723 161 425.92 ع.د 85 430 838.74 ع.د arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 122.65 ع.د 542 937 891.27 ع.د 1 683 869.39 ع.د arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 17.97 ع.د 1 708 095 639.56 ع.د 21 574 740.29 ع.د arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ع.د 34 772 033.93 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 147.81 ع.د 1 427 964 456.00 ع.د 29 290 947.39 ع.د arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 3 994.08 ع.د 316 249 265.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 32.50 ع.د 1 689 315 127.34 ع.د 933 591.66 ع.د arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 0.732 ع.د 462 837 559.76 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 8.13 ع.د 9 550 655.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 45.81 ع.د 1 686 744 804.15 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 13.66 ع.د 1 684 776 798.16 ع.د 208 192.25 ع.د arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 3.24 ع.د 9 626 600.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 118.39 ع.د 604 219 738.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 39.29 ع.د 1 681 216 579.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 46.97 ع.د 1 206 961 180.86 ع.د 0.000000 ع.د arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 61.43 ع.د 1 680 368 098.13 ع.د 485 523 968.10 ع.د arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 3 209.80 ع.د 1 675 288 992.85 ع.د 1 858 017.63 ع.د arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 0.829 ع.د 4 148 132.38 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 3.51 ع.د 30 414 399.91 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 22.01 ع.د 528 333 008.52 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 6.56 ع.د 1 671 096 341.38 ع.د 7 509 324.24 ع.د arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 23.95 ع.د 1 665 782 856.15 ع.د 324 639 806.00 ع.د arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.068 ع.د 14 938 775.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.346 ع.د 559 297 350.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 416.66 ع.د 1 657 502 304.01 ع.د 2 515 329.01 ع.د arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 3.22 ع.د 1 640 155 568.60 ع.د 695 283.55 ع.د arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 1.18 ع.د 1 638 466 461.67 ع.د 24 337 543.10 ع.د arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.127 ع.د 41 431 567.16 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 148.55 ع.د 1 485 500 151.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 22.32 ع.د 239 193 254.63 ع.د 0.000000 ع.د arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 4.60 ع.د 1 634 406 058.10 ع.د 908 713.34 ع.د arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 2.11 ع.د 1 634 201 794.00 ع.د 7 354 816.79 ع.د arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 1 342.15 ع.د 620 027 946.16 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.004 ع.د 28 679 464.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 62.70 ع.د 1 630 916 546.48 ع.د 1 566 024.72 ع.د arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 3.21 ع.د 2 423 672.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.002 ع.د 1 617 771 628.25 ع.د 72 001 783.92 ع.د arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 0.775 ع.د 8 635 395.53 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.057 ع.د 1 721 841.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 5.21 ع.د 521 031 876.53 ع.د 90 347.58 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 87.78 ع.د 1 613 355 071.90 ع.د 6 861 178.56 ع.د arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.057 ع.د 238 992 918.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000131 ع.د 1 610 395 861.30 ع.د 233 142 585.53 ع.د arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 156 575.81 ع.د 0.000000 ع.د 823 544 434 049.46 ع.د arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 1.39 ع.د 516 253 929.85 ع.د 39 281.56 ع.د arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 31.41 ع.د 1 602 805 355.17 ع.د 309 014.91 ع.د arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.343 ع.د 513 005 345.12 ع.د 0.000000 ع.د arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 4.91 ع.د 1 599 395 716.06 ع.د 20 698 761.57 ع.د arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 181.15 ع.د 271 689 577.05 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 0.750 ع.د 28 632 326.63 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 16.75 ع.د 1 592 936 518.76 ع.د 507 879 101.98 ع.د arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 4.87 ع.د 486 534 813.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 0.714 ع.د 1 591 915 198.29 ع.د 10 746 124.51 ع.د arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.002 ع.د 30 254 654.92 ع.د 24 878.32 ع.د arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 32.84 ع.د 1 590 451 305.61 ع.د 33 435 151.62 ع.د arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago