Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 968.87 Ar | 10 001 492 651 608.13 Ar | 739 892 726 744.95 Ar | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 374.26 Ar | 9 944 731 194 332.04 Ar | 28 752 167 967.07 Ar | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 315.97 Ar | 4 377 412 623 588.57 Ar | 93 174 961 281.92 Ar | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 733.26 Ar | 9 886 432 573 415.82 Ar | 1 176 163 386 840.87 Ar | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 258.04 Ar | 9 708 957 581 065.59 Ar | 231 145 157 104.72 Ar | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 787.34 Ar | 9 105 810 089 567.72 Ar | 330 257 335 690.65 Ar | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 177 807.30 Ar | 4 260 791 046 114.23 Ar | 194 178 504 535.66 Ar | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 3 187.81 Ar | 8 937 456 149 970.32 Ar | 1 213 459 194 395.65 Ar | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 109.33 Ar | 8 853 811 200 993.21 Ar | 101 097 857 741.12 Ar | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 21 189.51 Ar | 8 283 705 712 557.67 Ar | 538 998 419 764.42 Ar | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.111 Ar | 7 832 254 655 755.35 Ar | 2 199 533 312 580.45 Ar | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 22 991.77 Ar | 7 734 081 803 642.83 Ar | 695 836 068 501.78 Ar | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 871.01 Ar | 403 530 252 937.16 Ar | 1 178 337 988 010.82 Ar | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 790.15 Ar | 7 544 749 781 485.94 Ar | 219 801 866 418.21 Ar | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 2 139.84 Ar | 7 542 635 804 080.73 Ar | 1 325 768 741 213.00 Ar | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 102 597.21 Ar | 6 735 759 855 700.83 Ar | 494 051 865 571.71 Ar | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.698 Ar | 6 696 444 069 988.18 Ar | 1 105 447 585 674.21 Ar | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 787.38 Ar | 3 241 252 294 554.07 Ar | 127 401 680 756.84 Ar | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 6 353.85 Ar | 6 353 850 677 293.43 Ar | 108 534 680 722.33 Ar | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 499.84 Ar | 6 299 782 999 307.87 Ar | 146 029 759 932.69 Ar | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 474.92 Ar | 398 308 288 609.05 Ar | 14 812 085 357.61 Ar | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 7 025 909.18 Ar | 6 180 400 745 057.77 Ar | 308 674 010 043.85 Ar | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 34 151.62 Ar | 5 821 899 372 799.76 Ar | 57 196 635 030.10 Ar | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 532.57 Ar | 5 555 548 485 023.60 Ar | 216 191 497 896.05 Ar | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 173.70 Ar | 1 547 317 064 007.70 Ar | 65 220 372 777.18 Ar | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 971.94 Ar | 279 691 126 338.74 Ar | 21 320 522 026.27 Ar | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 48 362.13 Ar | 1 225 423 685 530.72 Ar | 2 291 622 338 577.50 Ar | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 24 973.63 Ar | 5 356 049 310 512.11 Ar | 515 741 813 386.85 Ar | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 920.79 Ar | 5 293 064 682 149.66 Ar | 472 198 854 303.83 Ar | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 88.50 Ar | 1 194 484 715 272.74 Ar | 61 815 931 471.11 Ar | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 799.40 Ar | 5 192 078 073 057.24 Ar | 372 994 887 590.72 Ar | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 770.96 Ar | 5 083 918 088 404.20 Ar | 162 485 511 218.75 Ar | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 603.75 Ar | 4 990 025 498 746.20 Ar | 124 953 855 285.54 Ar | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 98.73 Ar | 4 876 707 898 690.07 Ar | 278 241 315 265.43 Ar | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 411.75 Ar | 4 741 516 867 804.47 Ar | 2 091 280 749 480.17 Ar | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 449.26 Ar | 4 629 002 028 691.08 Ar | 94 602 514 633.48 Ar | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 663.29 Ar | 8 153 116 657 671.73 Ar | 63 934 659 676.69 Ar | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 87.68 Ar | 4 337 238 874 408.87 Ar | 116 337 577 292.15 Ar | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 399.91 Ar | 4 311 796 389 260.46 Ar | 640 265 725 678.78 Ar | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 218 090.94 Ar | 4 310 318 637 264.97 Ar | 146 185 439 664.85 Ar | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 35 890.59 Ar | 4 231 750 864 204.65 Ar | 6 113 809 437.81 Ar | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 613.50 Ar | 4 210 794 333 406.83 Ar | 165 700 457 750.01 Ar | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 420.73 Ar | 4 169 573 831 945.32 Ar | 183 854 771 128.83 Ar | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 8 464.53 Ar | 4 149 379 147 487.04 Ar | 899 384 909 609.76 Ar | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 Ar | 4 086 394 132 844.56 Ar | 89 041 516 318.87 Ar | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 611.27 Ar | 4 007 376 916 309.12 Ar | 163 029 171 501.24 Ar | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 10 649.02 Ar | 1 727 630 788 339.78 Ar | 53 232 864 680.32 Ar | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 38.63 Ar | 3 959 062 777 253.22 Ar | 610 139 377 604.31 Ar | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 324 674.77 Ar | 3 919 713 398 497.94 Ar | 56 271 259 037.78 Ar | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 2 011.84 Ar | 3 902 222 256 890.95 Ar | 331 396 160 259.65 Ar | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago