Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 049 875.47 руб | 99 791 311 345 327.98 руб | 2 974 775 592 971.53 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 208 363.98 руб | 25 080 662 226 130.52 руб | 1 436 046 231 291.27 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.85 руб | 772 732 222 904.26 руб | 90 663 381 283.29 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 801.61 руб | 6 972 556 165 061.93 руб | 128 070 949 061.04 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 79.41 руб | 9 500 270 809 363.20 руб | 5 138 471 019 253.72 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 45 534.07 руб | 6 644 914 156 155.48 руб | 151 383 934 205.02 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 265.82 руб | 5 745 261 364 858.36 руб | 189 059 873 562.52 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 79.43 руб | 2 824 407 359 244.21 руб | 539 238 062 968.89 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 49.32 руб | 2 789 953 950 670.64 руб | 156 715 410 013.61 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.27 руб | 1 354 613 789 541.91 руб | 77 537 249 905.83 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 457.21 руб | 1 154 799 107 939.69 руб | 19 465 164 473.47 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.43 руб | 1 076 392 734 663.38 руб | 28 103 837 665.95 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.08 руб | 1 051 368 940 065.48 руб | 21 788 167 322.31 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 232.08 руб | 906 750 029 150.99 руб | 30 985 805 722.20 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 857 550 101 509.08 руб | 47 792 031 868.76 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 953.18 руб | 597 500 114 623.46 руб | 21 412 627 281.27 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 120.55 руб | 536 121 253 910.76 руб | 17 371 403 895.19 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 357.16 руб | 535 772 691 236.30 руб | 14 299 025 029.59 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.71 руб | 876 774 143 240.84 руб | 9 312 086 379.76 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 425.54 руб | 515 933 098 904.67 руб | 27 424 496 597.15 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 475.28 руб | 439 795 098 044.67 руб | 114 421 206.13 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 79.42 руб | 426 123 135 688.92 руб | 7 768 044 454.39 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 371.96 руб | 403 072 998 947.77 руб | 23 712 226 224.04 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 147.52 руб | 395 349 829 670.29 руб | 57 670 619 827.66 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 598.46 руб | 359 254 107 855.30 руб | 14 164 261 578.33 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000850 руб | 357 845 705 208.32 руб | 87 720 000 933.87 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 46 423.78 руб | 342 650 927 420.87 руб | 17 697 177 426.85 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 723.96 руб | 341 406 993 494.54 руб | 6 664 835 387.59 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.74 руб | 316 074 116 450.13 руб | 3 443 029 083.67 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.11 руб | 29 072 976 220.91 руб | 490 235 419.84 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 124.48 руб | 313 681 237 150.71 руб | 18 885 404 012.38 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 624.32 руб | 313 379 925 842.73 руб | 12 516 251 567.61 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 92.12 руб | 232 149 455 677.88 руб | 6 632 774 028.80 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 523.24 руб | 270 876 184 847.14 руб | 30 161 758 927.55 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.92 руб | 234 843 279 000.38 руб | 6 129 546 590.53 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.73 руб | 234 597 790 946.83 руб | 7 451 075 829.64 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 561.32 руб | 232 566 096 989.76 руб | 9 670 264 641.47 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 518.31 руб | 518 308 294 901.50 руб | 15 849 161 675.83 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 79.31 руб | 223 483 799 319.16 руб | 413 328 086 671.20 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.85 руб | 427 991 631 287.81 руб | 27 011 064 082.63 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 107.73 руб | 223 348 262 210.01 руб | 5 345 522 172.26 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 149.49 руб | 222 932 415 768.45 руб | 6 275 587 507.85 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 140.03 руб | 19 639 019 416.99 руб | 31 550 106 134.19 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 137.32 руб | 220 439 650 068.63 руб | 3 752 204 721.88 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 79.64 руб | 15 933 128 027.21 руб | 25 768 796 960.84 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 199.96 руб | 199 726 524 723.08 руб | 57 613 291 126.17 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 305.40 руб | 198 323 802 082.01 руб | 227 690 585.18 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 536.49 руб | 187 385 666 675.58 руб | 14 766 018 139.18 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 890.95 руб | 184 742 056 912.47 руб | 10 065 519 770.59 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 307.82 руб | 181 593 283 182.93 руб | 12 246 056 910.46 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago