9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
8 453 062 346 562 180.00 K

Market Capitalizations

attach_money
437 412 731 394 495.56 K

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 4.38 K 11 708 854 840.99 K 73 477.55 K arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.72 K 74 847 174 071.29 K 2 069 010 140.02 K arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 549.96 K 74 769 119 923.53 K 3 550 537 906.26 K arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 507.54 K 66 932 802 590.32 K 6 470 268 978.10 K arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 098.52 K 74 611 164 192.55 K 9 717 499 970.63 K arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 676 952.21 K 95 580 772 079.51 K 3 909 484 117.42 K arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 11.74 K 74 210 703 167.72 K 13 251 694 371.23 K arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 8 349 507.61 K 74 210 423 953.05 K 0.000000 K arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 82.01 K 74 128 725 318.98 K 11 531 022 384.05 K arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 373.78 K 74 108 705 836.65 K 2 795 224 419.29 K arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 3 526.87 K 74 054 483 606.19 K 4 007 761 385.29 K arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 190.40 K 73 835 518 418.83 K 1 547 626 067.55 K arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 297.10 K 73 613 528 055.92 K 155 201 372.67 K arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 9.15 K 91 518 425 274.74 K 0.000000 K arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 7 325.52 K 73 255 203 254.87 K 1 956 499 221.75 K arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 6 700.75 K 73 340 099 211.87 K 1 030 069 125.57 K arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 367.29 K 73 290 497 669.40 K 15 900 381 470.24 K arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.010 K 72 591 642 229.65 K 12 802 757 060.07 K arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 135.97 K 72 561 885 922.75 K 168 987 859.72 K arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 21.22 K 4 823 343 255.11 K 714 052 695.68 K arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 108.97 K 11 169 747 984.35 K 23 279 786.03 K arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 31 266.71 K 72 533 114 214.98 K 3 079 198 340.91 K arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 181.31 K 72 513 229 091.59 K 3 874 242 186.85 K arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 20.40 K 3 790 706 614.13 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 89.08 K 71 934 051 779.91 K 5 909 906 117.00 K arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 3 424.30 K 71 910 398 308.07 K 1 398 550 622.88 K arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 57.59 K 4 031 188 126.41 K 0.000000 K arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 822.02 K 71 904 030 953.85 K 5 018 864 906.48 K arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 332.14 K 30 063 407 351.57 K 197 339.70 K arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 38 561.41 K 71 556 826 454.59 K 3 771 862 772.54 K arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 600.87 K 12 662 209 209.49 K 12 128 638 361.13 K arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 7.20 K 71 453 332 280.93 K 13 438 243 364.52 K arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 139.10 K 71 045 689 350.80 K 16 943 676 554.15 K arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 7.13 K 70 892 683 907.08 K 777 755 628.97 K arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 99.57 K 70 131 681 158.66 K 2 364 990 292.70 K arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 26.62 K 70 052 197 347.78 K 1 183 414 665.36 K arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 103.06 K 69 719 209 704.05 K 1 155 495 297.12 K arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 980.86 K 69 691 915 944.64 K 10 211 989 161.79 K arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 051.82 K 15 615 647 580.86 K 162 931 210.55 K arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 101.94 K 68 925 169 351.46 K 7 457 660 245.41 K arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 92 473.70 K 68 573 090 141.84 K 49 635 132.21 K arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 139.41 K 68 124 908 599.73 K 775 765 437.15 K arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 442.74 K 4 847 225 557.02 K 321 499 954.20 K arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 256.26 K 30 943 930 776.17 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 K 67 706 195 752.40 K 1 268 503 763.35 K arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2 392.28 K 67 640 435 447.81 K 874 229 547.92 K arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 55.10 K 15 264 112 105.08 K 0.000000 K arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 196.01 K 67 576 006 136.49 K 1 552 462 989.46 K arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 11.17 K 67 044 165 159.51 K 15 134 067 344.91 K arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 666.48 K 66 648 452 883.53 K 2 101 226 895.03 K arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 69.76 K 66 267 421 421.31 K 10 267 880 382.23 K arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 8.49 K 3 073 057 717.40 K 807 144 548.14 K arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 791.75 K 66 149 758 677.37 K 12 224 440 485.37 K arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000210 K 65 872 555 186.80 K 2 027 373 563.56 K arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 43.78 K 65 669 068 569.41 K 2 037 924 939.21 K arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 7.49 K 4 744 667 697.23 K 35 710 087.51 K arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 790.84 K 14 944 648 528.59 K 0.000000 K arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 719.85 K 65 665 510 156.81 K 4 995 358 389.73 K arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 3.00 K 4 498 759 343.32 K 124 395 386.54 K arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 88.20 K 65 402 070 060.35 K 8 980 908 562.46 K arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 79.32 K 65 102 082 232.35 K 490 974 865.08 K arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.166 K 64 688 680 761.94 K 23 931 011 224.34 K arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 178.58 K 64 651 520 017.73 K 130 057 356.33 K arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 355.47 K 64 609 245 236.30 K 1 381 621 396.21 K arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 129.06 K 64 508 146 430.66 K 11 666 437 303.18 K arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 13.04 K 51 960 499 212.65 K 569 490 871.71 K arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 93 157.73 K 64 004 363 379.57 K 2 250 419 903.78 K arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 953.28 K 28 625 985 007.33 K 0.000000 K arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 640.26 K 63 643 007 104.89 K 1 422 336 354.30 K arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 736.98 K 63 387 051 221.36 K 9 099 570 601.03 K arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 046.29 K 2 541 363 695.51 K 22 343 472.15 K arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 595 301.32 K 63 324 240 515.41 K 6 692 326 520.48 K arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 28 080.37 K 62 795 271 460.81 K 307 016 480.14 K arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 104.17 K 62 691 084 498.86 K 7 940 605 064.36 K arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2 316.35 K 47 774 479 200.66 K 7 708 029 736.07 K arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 9.21 K 62 591 923 401.08 K 16 828 329 402.59 K arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 65.83 K 62 340 159 936.40 K 490 546 595.96 K arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 71.51 K 62 178 074 767.32 K 1 561 834 525.65 K arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 113.85 K 61 899 792 206.50 K 590 998 799.20 K arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 K 61 875 139 440.03 K 1 004 918 811.15 K arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 361.47 K 46 501 774 621.02 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 7.49 K 3 662 461 004.16 K 809 695 268.68 K arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 53 342.17 K 61 770 228 199.41 K 343 379 468.13 K arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 13.97 K 85 332 478 711.77 K 762 732 619.79 K arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 76.20 K 43 792 844 331.47 K 1 095 063 164.32 K arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 11.82 K 61 740 673 430.93 K 6 344 185 707.35 K arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 290.66 K 61 723 786 191.43 K 5 533 510 038.27 K arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 2 780.69 K 61 459 040 294.00 K 1 580 371 860.90 K arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 89.69 K 2 084 436 226.02 K 353 869 962.39 K arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 349.64 K 78 472 062 856.99 K 0.000000 K arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2 395.71 K 60 982 998 165.68 K 205 279 469.52 K arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 635.47 K 60 770 417 127.41 K 333 986 938.36 K arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 096.58 K 60 487 822 484.30 K 0.000000 K arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 31.86 K 60 080 179 554.17 K 1 372 787 295.79 K arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 3.63 K 10 753 663 533.82 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 154.04 K 59 961 051 458.01 K 3 575 207.47 K arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 110.45 K 59 340 182 986.56 K 3 798 421 756.50 K arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 95.07 K 73 211 599 579.53 K 5 890 459 759.52 K arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 704.95 K 48 761 664 730.84 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 4 853.37 K 58 672 234 302.15 K 11 857 138 827.52 K arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago