9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
6 035 789 205 816 500.00 ₦

Market Capitalizations

attach_money
297 707 327 647 474.31 ₦

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 154.20 ₦ 155 408 334 075.69 ₦ 1 763 012 749.27 ₦ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 672.56 ₦ 154 638 413 108.22 ₦ 7 200 700 455.80 ₦ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 213.49 ₦ 153 308 430 095.81 ₦ 21 114 207 032.30 ₦ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 12.06 ₦ 10 689 700 054.17 ₦ 1 069 869 937.43 ₦ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 876.22 ₦ 223 509 922 750.79 ₦ 14 509 786 006.16 ₦ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₦ 151 347 342 793.87 ₦ 4 519 900 850.70 ₦ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 296.52 ₦ 151 411 536 868.33 ₦ 2 187 637 446.84 ₦ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 565.19 ₦ 151 190 151 831.37 ₦ 16 737 747 978.93 ₦ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 783 770.01 ₦ 150 073 248 597.12 ₦ 4 799 948 014.14 ₦ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 181.84 ₦ 94 893 747 507.36 ₦ 16 499 253 521.92 ₦ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 500.24 ₦ 150 024 494 086.79 ₦ 4 442 280 430.31 ₦ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 48.60 ₦ 9 809 366 100.34 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 299.58 ₦ 150 014 370 768.70 ₦ 4 736 697 452.29 ₦ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 75.83 ₦ 149 541 342 259.88 ₦ 5 796 633 361.10 ₦ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000293 ₦ 148 718 139 975.83 ₦ 21 900 211 735.03 ₦ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 077.96 ₦ 148 350 720 316.05 ₦ 2 421 552 272.64 ₦ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 239.45 ₦ 147 521 369 792.72 ₦ 9 755 960 058.14 ₦ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 290.59 ₦ 71 919 634 996.40 ₦ 4 402.08 ₦ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 275.37 ₦ 146 997 227 258.34 ₦ 475 969 098.68 ₦ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.73 ₦ 146 507 608 774.99 ₦ 6 563 060 543.91 ₦ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 451.60 ₦ 146 447 027 341.36 ₦ 522 685 445.68 ₦ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 824.65 ₦ 146 321 267 234.56 ₦ 40 500 566 602.76 ₦ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 147.84 ₦ 146 201 706 724.65 ₦ 2 022 800 070.29 ₦ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 764.58 ₦ 145 740 946 814.55 ₦ 951 026 966.67 ₦ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 155.67 ₦ 155 673 509 543.40 ₦ 17 859 295 408.24 ₦ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.79 ₦ 145 527 839 156.53 ₦ 7 425 576 342.71 ₦ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.77 ₦ 145 514 844 214.51 ₦ 1 459 622 819.61 ₦ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 495.34 ₦ 145 006 493 410.72 ₦ 27 775 464 788.82 ₦ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 117.85 ₦ 144 748 351 000.50 ₦ 23 572 185 054.79 ₦ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 816.21 ₦ 144 378 213 789.60 ₦ 7 616 136 543.74 ₦ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000587 ₦ 80 809 493 027.38 ₦ 203 963.07 ₦ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 314.11 ₦ 143 728 697 064.17 ₦ 5 379 222 206.32 ₦ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.50 ₦ 35 193 746 883.92 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 22 029.16 ₦ 143 190 809 766.71 ₦ 26 170 323 857.18 ₦ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 142.50 ₦ 142 273 637 734.81 ₦ 10 217 004 636.12 ₦ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 188.64 ₦ 142 151 361 141.15 ₦ 15 007 538 067.15 ₦ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 200.03 ₦ 140 439 767 628.36 ₦ 32 564 925 579.54 ₦ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 138.91 ₦ 138 912 330 756.64 ₦ 4 331 465 387.25 ₦ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 35.05 ₦ 8 739 826 318.95 ₦ 1 305 211 037.35 ₦ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 966.49 ₦ 137 773 698 852.41 ₦ 2 657 543 413.13 ₦ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 195.17 ₦ 78 867 048 536.91 ₦ 20 288 136 059.04 ₦ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 204.13 ₦ 137 771 332 000.39 ₦ 6 252 179 740.38 ₦ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.57 ₦ 137 537 803 090.33 ₦ 2 481 014 110.43 ₦ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 198.36 ₦ 83 541 182 151.92 ₦ 10 582 641 453.25 ₦ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 35.21 ₦ 137 476 008 149.80 ₦ 3 115 126 488.38 ₦ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 319.79 ₦ 137 136 148 449.48 ₦ 12 269 156 312.69 ₦ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 018.12 ₦ 181 202 538 294.41 ₦ 14 152 689.23 ₦ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 22.41 ₦ 136 475 714 564.09 ₦ 224 660 184.95 ₦ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 154 353.09 ₦ 179 856 081 228.91 ₦ 622 052 144.38 ₦ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.36 ₦ 136 100 839 247.08 ₦ 7 302 789 107.69 ₦ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 735.23 ₦ 134 880 322 773.68 ₦ 37 591 802 317.52 ₦ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 185.77 ₦ 134 816 455 920.54 ₦ 17 160 052 780.01 ₦ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 71.74 ₦ 101 195 246 691.75 ₦ 672 428 087.75 ₦ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 602.31 ₦ 134 570 542 490.31 ₦ 23 186 768 222.03 ₦ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.50 ₦ 178 332 971 602.45 ₦ 10 519 004 975.66 ₦ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 770.52 ₦ 134 138 755 607.55 ₦ 3 182 553 157.39 ₦ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 118.46 ₦ 133 894 504 696.44 ₦ 30 948 930 584.43 ₦ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 223.03 ₦ 133 750 787 035.39 ₦ 29 228 907 087.23 ₦ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.134 ₦ 133 483 083 306.04 ₦ 28 392 709 861.16 ₦ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 104.59 ₦ 113 183 067 498.74 ₦ 67 095 045.60 ₦ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 30.79 ₦ 132 711 482 211.13 ₦ 1 040 361 323.61 ₦ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 68.10 ₦ 132 270 230 855.02 ₦ 9 377 315 092.75 ₦ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 34.75 ₦ 73 699 358 043.74 ₦ 35 551 203.17 ₦ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 903.15 ₦ 132 210 984 719.18 ₦ 493 159 223.54 ₦ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.877 ₦ 131 198 692 529.03 ₦ 8 376 590 103.13 ₦ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 806.76 ₦ 130 883 934 959.82 ₦ 498 476 936.94 ₦ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 19.12 ₦ 31 532 278 168.56 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 276.76 ₦ 130 825 111 423.72 ₦ 26 308 531 580.64 ₦ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 150.79 ₦ 130 568 867 777.61 ₦ 4 929 763 904.56 ₦ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 554.65 ₦ 129 814 085 565.43 ₦ 141 287 712.54 ₦ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 697.55 ₦ 129 661 324 563.41 ₦ 25 640 404 325.66 ₦ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.68 ₦ 129 525 756 620.97 ₦ 34 796 821 545.04 ₦ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 117.16 ₦ 5 728 518 500.15 ₦ 53 362 021.40 ₦ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.31 ₦ 129 058 578 477.31 ₦ 867 346 348.61 ₦ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 689.95 ₦ 128 645 852 603.68 ₦ 5 876 289 010.10 ₦ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 455.25 ₦ 127 808 324 481.90 ₦ 129 023 515.91 ₦ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 327.06 ₦ 127 606 169 200.49 ₦ 8 959 237 756.43 ₦ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 154.81 ₦ 127 013 734 254.58 ₦ 7 838 714 544.55 ₦ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 35.20 ₦ 167 919 794 112.50 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 690.96 ₦ 126 989 236 675.88 ₦ 128 202 178 635.87 ₦ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 679.20 ₦ 126 779 385 090.16 ₦ 20 781 016 484.14 ₦ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 352.54 ₦ 126 500 623 334.27 ₦ 24 309 096 286.98 ₦ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 157.29 ₦ 124 663 401 777.10 ₦ 3 838 149 156.17 ₦ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 163.00 ₦ 20 769 801 450.05 ₦ 0.000000 ₦ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 32.33 ₦ 73 693 814 356.87 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 66.78 ₦ 79 729 865 144.55 ₦ 16 816 784 401.92 ₦ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.27 ₦ 47 728 988 427.65 ₦ 2 498 007 609.02 ₦ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.60 ₦ 123 109 840 024.20 ₦ 637 192 367.03 ₦ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.15 ₦ 71 474 069 601.27 ₦ 155 540.18 ₦ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 813.64 ₦ 122 880 267 117.26 ₦ 1 748 139 586.18 ₦ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 511.65 ₦ 122 695 599 834.84 ₦ 318 729 713.29 ₦ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 38.73 ₦ 122 674 282 025.71 ₦ 43 935 655 387.01 ₦ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.308 ₦ 121 267 531 129.18 ₦ 12 559 956 291.75 ₦ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 224.25 ₦ 108 659 477 704.47 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 121.32 ₦ 121 199 359 041.18 ₦ 17 337 418 478.03 ₦ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 42.07 ₦ 120 881 354 203.83 ₦ 2 110 533 537.25 ₦ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.57 ₦ 120 388 723 229.97 ₦ 359 554 609.06 ₦ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 620.21 ₦ 11 021 700 573.20 ₦ 2 184 899.35 ₦ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 47.21 ₦ 100 639 045 271.51 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.165 ₦ 120 166 849 562.06 ₦ 12 628 099 032.54 ₦ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago