9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
9 864 921 077 681 846.00 TZS

Market Capitalizations

attach_money
510 470 868 032 205.38 TZS

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 155 728 328.06 TZS 3 077 369 759 951 755.00 TZS 91 736 287 749 281.52 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 425 539.37 TZS 773 438 793 956 402.38 TZS 44 284 869 960 027.31 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 550.34 TZS 23 829 557 335 676.79 TZS 2 795 882 167 844.04 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 289 080.20 TZS 215 020 057 384 297.72 TZS 3 949 458 729 977.96 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 448.93 TZS 292 969 855 851 638.12 TZS 158 460 442 235 487.12 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 404 182.05 TZS 204 916 215 710 052.22 TZS 4 668 385 804 180.22 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 378 253.99 TZS 177 172 675 144 548.19 TZS 5 830 238 423 345.76 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 449.51 TZS 87 099 224 170 384.12 TZS 16 629 052 028 918.03 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 521.05 TZS 86 036 748 126 706.81 TZS 4 832 798 138 361.08 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 285.77 TZS 41 773 651 995 856.74 TZS 2 391 097 831 195.99 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 099.51 TZS 35 611 756 230 911.92 TZS 600 267 775 977.42 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 383.25 TZS 33 193 856 327 051.16 TZS 866 667 638 753.52 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 927.69 TZS 32 422 171 220 035.05 TZS 671 904 661 222.67 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 68 833.02 TZS 27 962 405 563 430.45 TZS 955 541 922 755.72 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 445 175 581 422.50 TZS 1 473 813 217 371.37 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 394.18 TZS 18 425 740 272 587.61 TZS 660 323 737 489.15 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 836 344.86 TZS 16 532 935 705 625.59 TZS 535 700 276 048.80 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 014.26 TZS 16 522 186 711 355.83 TZS 440 954 093 393.72 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 070.26 TZS 27 038 007 601 483.19 TZS 287 166 614 415.63 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 122.78 TZS 15 910 372 309 199.59 TZS 845 718 082 788.99 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 656.64 TZS 13 562 424 594 403.72 TZS 3 528 527 232.47 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 449.18 TZS 13 140 807 893 054.10 TZS 239 551 367 504.98 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 165 660.68 TZS 12 429 986 551 860.17 TZS 731 238 891 835.71 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 549.25 TZS 12 191 819 047 444.42 TZS 1 778 449 637 575.73 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 455.43 TZS 11 078 697 260 792.07 TZS 436 798 250 925.47 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 035 264 865 153.36 TZS 2 705 114 048 282.89 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 431 618.90 TZS 10 566 687 500 632.58 TZS 545 746 497 522.47 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 325.67 TZS 10 528 327 000 137.37 TZS 205 530 547 703.15 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 392.81 TZS 9 747 110 392 217.98 TZS 106 176 313 767.98 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 838.62 TZS 9 673 318 653 278.08 TZS 582 389 092 082.78 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 95.75 TZS 896 553 984 990.02 TZS 15 117 905 917.14 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 252.85 TZS 9 664 026 799 157.57 TZS 385 976 830 676.42 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 840.89 TZS 7 159 037 245 438.63 TZS 204 541 837 817.96 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 135.69 TZS 8 353 294 176 634.97 TZS 930 129 923 931.01 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 244.30 TZS 7 242 109 512 147.49 TZS 189 023 283 346.04 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 978.52 TZS 7 234 539 138 512.36 TZS 229 776 672 218.44 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 148.14 TZS 7 171 885 652 345.46 TZS 298 212 134 675.94 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 889.82 TZS 13 198 428 659 582.86 TZS 832 968 628 945.70 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 983.62 TZS 15 983 618 729 514.92 TZS 488 757 289 630.07 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 445.69 TZS 6 891 805 274 348.76 TZS 12 746 233 491 802.10 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 373 378.93 TZS 6 887 625 573 777.25 TZS 164 845 496 690.10 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 609.94 TZS 6 874 801 679 123.78 TZS 193 526 900 911.84 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 318.35 TZS 605 629 123 960.50 TZS 972 943 848 835.16 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 455.93 TZS 491 346 648 434.12 TZS 794 659 529 457.51 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 234.68 TZS 6 797 929 638 062.70 TZS 115 710 688 521.66 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 166.30 TZS 6 159 177 178 423.09 TZS 1 776 681 732 034.00 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 101 932.00 TZS 6 115 919 943 108.33 TZS 7 021 534 360.09 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 386 601.09 TZS 5 778 609 142 436.24 TZS 455 355 251 712.85 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 313.31 TZS 5 697 085 364 139.12 TZS 310 401 033 342.59 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 492.49 TZS 5 599 983 312 611.90 TZS 377 644 553 487.11 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 397.24 TZS 5 518 841 989 167.07 TZS 408 274 163 675.24 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 206.52 TZS 5 487 520 912 934.39 TZS 15 865 499 019.36 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 174.35 TZS 2 415 464 314 427.73 TZS 51 414 114 530.09 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 508.22 TZS 5 455 351 626 985.73 TZS 649 009 114 092.05 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.38 TZS 5 357 420 600 695.17 TZS 127 546 321 640.01 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 538.06 TZS 5 024 602 708 637.42 TZS 182 236 603 568.06 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 114.39 TZS 2 351 112 314 078.58 TZS 107 148 054 950.86 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 759.04 TZS 4 931 704 695 985.04 TZS 669 589 009 106.04 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.33 TZS 4 885 549 259 723.99 TZS 55 785 983 327.88 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 692.41 TZS 4 570 964 005 559.28 TZS 297 420 316 617.67 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 321 852 484 397.10 TZS 1 213 706 516 105.77 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 686.90 TZS 4 267 680 524 539.91 TZS 383 963 618 851.14 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 480.63 TZS 222 668 733 696.54 TZS 650 209 063 006.13 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 436.00 TZS 4 163 206 767 454.73 TZS 121 287 073 034.15 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 180.77 TZS 4 162 040 270 845.22 TZS 731 561 623 029.84 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 613.33 TZS 3 716 804 642 616.08 TZS 272 618 725 576.43 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.385 TZS 3 695 110 119 949.68 TZS 609 988 005 306.51 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 848.89 TZS 1 788 528 961 003.93 TZS 70 300 481 112.51 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 506.07 TZS 3 506 066 457 500.86 TZS 59 889 635 888.99 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 483.02 TZS 3 476 231 813 621.43 TZS 80 579 489 368.01 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 469.27 TZS 219 787 244 202.54 TZS 8 173 335 867.58 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 876 909.57 TZS 3 410 356 466 763.98 TZS 170 326 884 889.59 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 844.93 TZS 3 212 534 752 014.90 TZS 31 561 208 115.51 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 845.67 TZS 3 065 561 843 618.60 TZS 119 294 865 061.75 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 199.45 TZS 853 812 393 895.76 TZS 35 988 721 320.91 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 536.32 TZS 154 334 076 502.82 TZS 11 764 703 158.64 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 686.31 TZS 676 191 037 258.76 TZS 1 264 521 409 553.92 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 780.50 TZS 2 955 477 833 216.30 TZS 284 587 278 562.95 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 163.50 TZS 2 920 722 799 764.08 TZS 260 560 193 877.61 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 48.83 TZS 659 118 856 724.40 TZS 34 110 144 364.04 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 200.12 TZS 2 864 998 203 644.60 TZS 205 819 263 092.63 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 977.22 TZS 2 805 315 325 733.88 TZS 89 659 803 109.60 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 333.15 TZS 2 753 505 222 549.64 TZS 68 949 766 527.82 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.48 TZS 2 690 976 362 999.78 TZS 153 534 068 093.43 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 882.61 TZS 2 616 377 704 199.56 TZS 1 153 972 553 238.06 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 006.91 TZS 2 554 291 809 610.26 TZS 52 201 841 087.80 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 366.01 TZS 4 498 904 725 556.28 TZS 35 279 262 473.90 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.38 TZS 2 393 296 365 946.60 TZS 64 195 288 527.72 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 427.88 TZS 2 379 257 155 976.95 TZS 353 299 801 758.33 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 342.98 TZS 2 378 441 729 715.46 TZS 80 665 393 729.76 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 804.49 TZS 2 335 087 888 437.48 TZS 3 373 611 261.29 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 545.74 TZS 2 323 524 036 306.30 TZS 91 433 816 502.17 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 232.16 TZS 2 300 778 487 996.20 TZS 101 451 399 921.92 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 670.74 TZS 2 289 635 024 072.50 TZS 496 282 242 708.99 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 254 879 777 470.25 TZS 49 133 272 018.22 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 440.90 TZS 2 211 277 932 458.37 TZS 89 959 795 850.62 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 876.15 TZS 953 309 837 700.51 TZS 29 373 992 366.44 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.32 TZS 2 184 618 101 913.05 TZS 336 676 027 635.29 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 179 156.13 TZS 2 162 905 042 544.12 TZS 31 050 583 945.69 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 110.14 TZS 2 153 253 398 524.40 TZS 182 865 009 053.99 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago