Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 268.05 ¥ | 336 423 504 597.53 ¥ | 24 888 015 502.14 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.59 ¥ | 334 514 200 751.78 ¥ | 967 146 150.00 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.63 ¥ | 147 244 471 120.05 ¥ | 3 134 156 881.09 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 91.94 ¥ | 332 553 190 826.06 ¥ | 39 562 995 481.15 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.68 ¥ | 326 583 406 016.46 ¥ | 7 775 105 829.97 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 93.76 ¥ | 306 295 135 060.60 ¥ | 11 108 974 846.29 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 980.96 ¥ | 143 321 632 682.60 ¥ | 6 531 646 354.10 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 107.23 ¥ | 300 632 158 108.55 ¥ | 40 817 526 851.76 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.68 ¥ | 297 818 565 392.24 ¥ | 3 400 661 960.50 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 712.76 ¥ | 278 641 739 183.31 ¥ | 18 130 467 487.82 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 263 456 131 197.16 ¥ | 73 986 426 953.82 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 773.38 ¥ | 260 153 858 615.01 ¥ | 23 406 067 168.69 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.30 ¥ | 13 573 680 112.88 ¥ | 39 636 143 257.40 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.58 ¥ | 253 785 234 985.98 ¥ | 7 393 547 822.64 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.98 ¥ | 253 714 126 431.28 ¥ | 44 595 320 092.85 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 451.10 ¥ | 226 572 974 226.79 ¥ | 16 618 585 431.03 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 225 250 496 185.14 ¥ | 37 184 304 770.91 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 295.58 ¥ | 109 027 071 678.48 ¥ | 4 285 452 324.45 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 213.73 ¥ | 213 726 569 323.70 ¥ | 3 650 816 826.14 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 151.36 ¥ | 211 907 877 019.77 ¥ | 4 912 051 163.10 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 150.52 ¥ | 13 398 027 177.73 ¥ | 498 238 996.92 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 236 332.82 ¥ | 207 892 176 787.75 ¥ | 10 382 969 408.11 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 148.77 ¥ | 195 833 147 974.82 ¥ | 1 923 942 063.28 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.55 ¥ | 186 873 815 379.21 ¥ | 7 272 104 666.77 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 73.12 ¥ | 52 047 614 044.22 ¥ | 2 193 839 174.33 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.69 ¥ | 9 408 062 596.79 ¥ | 717 165 426.18 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 626.77 ¥ | 41 219 980 383.31 ¥ | 77 084 055 871.83 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 840.05 ¥ | 180 163 195 895.56 ¥ | 17 348 177 354.23 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 131.88 ¥ | 178 044 561 192.96 ¥ | 15 883 508 488.73 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.98 ¥ | 40 179 276 043.92 ¥ | 2 079 322 860.09 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 195.08 ¥ | 174 647 641 339.92 ¥ | 12 546 551 964.93 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.57 ¥ | 171 009 428 288.96 ¥ | 5 465 578 692.57 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.31 ¥ | 167 851 132 305.67 ¥ | 4 203 114 012.32 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.32 ¥ | 164 039 430 845.55 ¥ | 9 359 294 823.90 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 114.76 ¥ | 159 491 965 583.62 ¥ | 70 345 099 811.11 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 183.30 ¥ | 155 707 266 857.90 ¥ | 3 182 175 963.67 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.31 ¥ | 274 249 072 104.79 ¥ | 2 150 591 219.02 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.95 ¥ | 145 893 133 478.50 ¥ | 3 913 285 429.72 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 148.00 ¥ | 145 037 316 220.27 ¥ | 21 536 829 232.37 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 336.00 ¥ | 144 987 608 589.36 ¥ | 4 917 287 813.56 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 207.26 ¥ | 142 344 798 512.69 ¥ | 205 652 223.04 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 155.19 ¥ | 141 639 876 779.43 ¥ | 5 573 720 908.62 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.15 ¥ | 140 253 329 186.38 ¥ | 6 184 383 531.01 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 284.72 ¥ | 139 574 033 929.53 ¥ | 30 252 906 622.33 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000149 ¥ | 137 455 386 233.50 ¥ | 2 995 118 830.57 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 87.84 ¥ | 134 797 458 078.54 ¥ | 5 483 865 972.67 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 358.20 ¥ | 58 112 886 217.08 ¥ | 1 790 611 413.65 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.30 ¥ | 133 172 299 459.82 ¥ | 20 523 459 333.20 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 921.19 ¥ | 131 848 691 437.93 ¥ | 1 892 814 886.04 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.67 ¥ | 131 260 336 142.99 ¥ | 11 147 281 863.65 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago