9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
28 797 615 885 098 652.00 Gs

Market Capitalizations

attach_money
1 420 404 354 000 533.00 Gs

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 14.57 Gs 1 530 030 484.06 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 700.94 Gs 7 009 408 180.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 12.44 Gs 27 580 090 281.95 Gs 1 017 558 309.30 Gs arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 1 044.06 Gs 27 332 353 391.57 Gs 0.000000 Gs arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 494.28 Gs 27 468 515 568.16 Gs 819 528 419.47 Gs arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 489.75 Gs 27 465 057 081.08 Gs 2 118 442 353.90 Gs arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 390.16 Gs 27 458 252 122.70 Gs 174 597 589.70 Gs arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 319.84 Gs 986 473 931.48 Gs 2 457 346.08 Gs arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 21.29 Gs 27 288 926 275.45 Gs 105 287 828.36 Gs arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 232.28 Gs 1 474 911 721.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.148 Gs 27 241 172 549.98 Gs 10 627 496.74 Gs arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 5.82 Gs 818 387 258.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 6 980.04 Gs 27 221 485 777.37 Gs 584 981 386.70 Gs arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 2 927.40 Gs 36 736 910 896.04 Gs 38 274 390.43 Gs arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 68.08 Gs 27 188 343 109.67 Gs 6 241 855 080.70 Gs arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 27.18 Gs 27 184 212 527.93 Gs 923 129 010.21 Gs arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 15.78 Gs 1 859 853 935.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 142.48 Gs 1 009 255 139.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 3.13 Gs 27 162 663 493.05 Gs 3 749 154 017.53 Gs arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 52.99 Gs 1 181 304 370.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.926 Gs 1 287 523 330.21 Gs 37 763 318.45 Gs arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 351.65 Gs 27 084 700 513.02 Gs 177 236 961.42 Gs arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 153.46 Gs 5 563 627 561.54 Gs 1 148 161.70 Gs arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 194 897.89 Gs 26 684 251 115.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Gs 27 062 766 423.90 Gs 3 926 713 024.31 Gs arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 12.33 Gs 5 510 707 108.42 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 2 015.63 Gs 26 959 900 936.69 Gs 536 541 564.61 Gs arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.090 Gs 26 822 555 593.46 Gs 1 503 034 682.07 Gs arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 154.92 Gs 26 817 444 873.68 Gs 897 708 430.07 Gs arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 1.34 Gs 26 611 909 926.87 Gs 162 030 819.85 Gs arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 2.32 Gs 26 335 560 006.73 Gs 0.000000 Gs arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 13.97 Gs 7 476 366 944.96 Gs 0.000000 Gs arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.199 Gs 775 709 248.14 Gs 3 500 493.00 Gs arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 177.39 Gs 19 097 184 579.64 Gs 58 052 175.86 Gs arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 782.87 Gs 21 206 728 680.34 Gs 0.000000 Gs arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.105 Gs 26 330 043 229.76 Gs 3 080 636 865.95 Gs arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 289.19 Gs 26 316 734 355.39 Gs 162 667 909.57 Gs arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 700.10 Gs 8 983 756 240.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 2 631.67 Gs 26 316 685 348.49 Gs 7 000.99 Gs arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 65.53 Gs 32 767 057 796.03 Gs 0.000000 Gs arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 818.79 Gs 26 124 235 244.50 Gs 5 388 133 845.63 Gs arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 3.25 Gs 25 913 449 558.19 Gs 356 770 246.25 Gs arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 408.84 Gs 7 359 156 437.45 Gs 0.000000 Gs arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 24 135.84 Gs 6 368 390 901.55 Gs 126 017.75 Gs arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 1.81 Gs 8 533 963 893.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 73.87 Gs 25 883 254 305.60 Gs 89 164 557.62 Gs arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 266.95 Gs 25 837 831 908.47 Gs 741 082 371.41 Gs arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 20.10 Gs 1 817 063 908.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 2 506.72 Gs 25 760 912 075.35 Gs 552 405 798.87 Gs arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 856.20 Gs 930 172 002.12 Gs 503 741 945.23 Gs arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 2 149.12 Gs 25 745 726 936.73 Gs 54 166 628.64 Gs arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 2 392.50 Gs 25 741 904 398.38 Gs 51 548 259.87 Gs arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.076 Gs 1 361 215 708.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 1.88 Gs 8 481 211 463.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 8 097.11 Gs 847 609 374.29 Gs 945 133.11 Gs arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 4.14 Gs 977 603 682.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 6.45 Gs 25 712 556 265.09 Gs 347 570 950.66 Gs arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 20.77 Gs 8 180 575 123.14 Gs 0.000000 Gs arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 59.20 Gs 1 570 013 115.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 465.04 Gs 25 651 731 698.78 Gs 1 020 309 696.79 Gs arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 7.28 Gs 1 322 857 306.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 61.75 Gs 25 566 060 633.17 Gs 1 756 911 437.17 Gs arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 24 718.74 Gs 23 035 302 210.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 254.51 Gs 25 557 134 376.03 Gs 10 665 092 033.68 Gs arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 437.48 Gs 20 131 153 200.11 Gs 28 003.94 Gs arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.025 Gs 25 476 399 005.54 Gs 626 931 294.78 Gs arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 642.92 Gs 1 442 322 131.53 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 956.12 Gs 25 397 714 923.96 Gs 567 450 917.77 Gs arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 63.93 Gs 25 353 167 650.08 Gs 642 802 530.03 Gs arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 3.03 Gs 19 899 343 552.86 Gs 481 520 815.68 Gs arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 978.54 Gs 25 336 225 263.97 Gs 2 180 793 135.16 Gs arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 45.66 Gs 25 212 762 875.97 Gs 2 255 997 726.71 Gs arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 40.15 Gs 9 034 114 332.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 21 202.82 Gs 25 197 549 733.40 Gs 196 748 709.39 Gs arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Gs 8 528 580 134.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 68.63 Gs 25 114 525 040.50 Gs 1 176 249 658.82 Gs arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.104 Gs 16 409 282 024.99 Gs 0.000000 Gs arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 864.58 Gs 6 947 092 403.82 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 5 998.74 Gs 24 981 037 240.55 Gs 7 991 611 510.18 Gs arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 1.22 Gs 9 179 762 845.19 Gs 0.000000 Gs arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.304 Gs 24 940 697 559.26 Gs 20 063 341 649.77 Gs arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 14.31 Gs 24 891 557 638.56 Gs 210 036 580.81 Gs arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 17 715.79 Gs 17 715 792 029.22 Gs 217 030.57 Gs arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 117 364.69 Gs 5 006 426 087.27 Gs 328 493 263.82 Gs arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.904 Gs 884 777 608.94 Gs 105 014.79 Gs arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 165.56 Gs 24 833 554 469.60 Gs 28 711 043.56 Gs arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 73.96 Gs 1 425 232 724.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 76.51 Gs 923 605 077.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 920.69 Gs 24 822 975 979.77 Gs 267 899 730.05 Gs arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 2.92 Gs 1 441 103 959.96 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.580 Gs 798 441 449.66 Gs 91 012.82 Gs arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 3.24 Gs 24 755 745 511.27 Gs 482 591 966.54 Gs arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 1 950.34 Gs 13 163 316 874.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 6 101.83 Gs 24 734 707 548.35 Gs 117 623 565.69 Gs arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 18.45 Gs 24 649 085 489.65 Gs 4 240 686 243.19 Gs arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 435 898 861.80 Gs 31 450 368 358.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.137 Gs 6 827 102 504.87 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 127.92 Gs 19 281 345 516.22 Gs 11 768 657.46 Gs arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 5.43 Gs 4 948 674 953.80 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 84.23 Gs 24 608 248 738.34 Gs 986 137 884.16 Gs arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago