9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
242 375 934 098 994.75 ₱

Market Capitalizations

attach_money
13 042 401 801 397.68 ₱

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 696 155.93 ₱ 73 040 265 972 895.80 ₱ 2 177 327 841 383.18 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 507.87 ₱ 18 357 291 983 403.72 ₱ 1 051 085 482 982.78 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.06 ₱ 565 585 984 649.92 ₱ 66 359 259 074.35 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 595.86 ₱ 5 103 423 834 613.44 ₱ 93 738 984 453.75 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.12 ₱ 6 953 534 304 496.47 ₱ 3 761 001 683 217.98 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 327.76 ₱ 4 863 612 781 408.55 ₱ 110 802 460 347.42 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 977.72 ₱ 4 205 129 810 559.44 ₱ 138 378 614 968.01 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.14 ₱ 2 067 268 802 803.04 ₱ 394 684 577 354.25 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.10 ₱ 2 042 051 315 509.20 ₱ 114 704 728 048.26 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.78 ₱ 991 482 626 541.57 ₱ 56 751 848 227.85 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 334.65 ₱ 845 232 243 689.99 ₱ 14 247 140 068.42 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.10 ₱ 787 844 257 893.77 ₱ 20 570 045 130.24 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.02 ₱ 769 528 589 040.03 ₱ 15 947 415 810.34 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 633.73 ₱ 663 677 652 966.53 ₱ 22 679 444 340.62 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 627 666 744 277.53 ₱ 34 980 427 374.08 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 697.66 ₱ 437 328 327 512.52 ₱ 15 672 546 744.98 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 850.34 ₱ 392 403 290 942.40 ₱ 12 714 653 647.92 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.42 ₱ 392 148 167 424.05 ₱ 10 465 887 031.99 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.40 ₱ 641 737 399 349.92 ₱ 6 815 796 453.33 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.46 ₱ 377 626 972 330.41 ₱ 20 072 814 943.75 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 347.87 ₱ 321 899 276 617.35 ₱ 83 748 326.54 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.13 ₱ 311 892 355 640.24 ₱ 5 685 665 669.57 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 931.90 ₱ 295 021 266 408.24 ₱ 17 355 692 463.24 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.97 ₱ 289 368 446 232.06 ₱ 42 210 863 393.28 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 438.03 ₱ 262 948 900 418.82 ₱ 10 367 249 603.63 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000622 ₱ 261 918 048 107.68 ₱ 64 204 910 357.18 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 978.96 ₱ 250 796 532 656.76 ₱ 12 953 097 106.36 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 529.89 ₱ 249 886 059 955.21 ₱ 4 878 193 730.62 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.32 ₱ 231 344 164 350.90 ₱ 2 520 056 672.60 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.11 ₱ 229 592 743 930.48 ₱ 13 822 795 927.55 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 279 386 824.08 ₱ 358 818 067.14 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 456.96 ₱ 229 372 205 110.23 ₱ 9 161 021 447.23 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.43 ₱ 169 917 177 754.06 ₱ 4 854 727 056.60 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 382.97 ₱ 198 262 437 082.25 ₱ 22 076 299 675.58 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.80 ₱ 171 888 868 167.86 ₱ 4 486 399 739.91 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.22 ₱ 171 709 188 068.63 ₱ 5 453 666 787.66 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 142.78 ₱ 170 222 130 077.32 ₱ 7 077 957 909.55 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.12 ₱ 313 259 963 838.51 ₱ 19 770 211 235.92 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 379.37 ₱ 379 365 449 809.14 ₱ 11 600 478 725.49 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.05 ₱ 163 574 522 900.27 ₱ 302 527 273 943.33 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 862.01 ₱ 163 475 319 208.41 ₱ 3 912 548 657.42 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.42 ₱ 163 170 948 674.68 ₱ 4 593 291 485.30 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.49 ₱ 14 374 389 737.20 ₱ 23 092 472 805.97 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.29 ₱ 11 661 936 226.70 ₱ 18 860 958 518.80 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.51 ₱ 161 346 418 389.75 ₱ 2 746 351 632.98 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.35 ₱ 146 185 858 176.91 ₱ 42 168 902 790.21 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 419.32 ₱ 145 159 163 233.14 ₱ 166 653 596.16 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 175.84 ₱ 137 153 212 528.99 ₱ 10 807 693 352.32 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 384.05 ₱ 135 218 274 931.49 ₱ 7 367 257 041.60 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.30 ₱ 132 913 592 614.03 ₱ 8 963 257 840.80 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.37 ₱ 130 987 732 445.08 ₱ 9 690 240 637.57 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.90 ₱ 130 244 337 950.09 ₱ 376 561 920.91 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.14 ₱ 57 330 177 955.80 ₱ 1 220 295 542.29 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.80 ₱ 129 480 811 502.14 ₱ 15 403 998 222.45 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.38 ₱ 127 156 453 766.41 ₱ 3 027 266 134.11 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.51 ₱ 119 257 140 634.53 ₱ 4 325 320 332.91 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 328.71 ₱ 55 802 806 340.42 ₱ 2 543 120 600.56 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.75 ₱ 117 052 239 669.82 ₱ 15 892 454 639.05 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 956 756 967.52 ₱ 1 324 060 277.99 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.52 ₱ 108 490 188 947.53 ₱ 7 059 164 392.33 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 577 616 464.57 ₱ 28 806 888 240.43 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 301.12 ₱ 101 291 864 453.96 ₱ 9 113 238 587.63 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.41 ₱ 5 284 962 419.76 ₱ 15 432 478 578.95 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.35 ₱ 98 812 217 352.72 ₱ 2 878 705 116.55 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.03 ₱ 98 784 530 974.66 ₱ 17 363 352 372.22 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 343.70 ₱ 88 217 023 251.12 ₱ 6 470 507 536.80 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 702 111 547.52 ₱ 14 477 846 220.39 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.09 ₱ 42 450 092 514.72 ₱ 1 668 556 669.82 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.22 ₱ 83 215 228 116.92 ₱ 1 421 458 997.64 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.93 ₱ 82 507 113 559.97 ₱ 1 912 525 238.92 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.61 ₱ 5 216 571 301.54 ₱ 193 991 191.25 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 017.06 ₱ 80 943 585 862.34 ₱ 4 042 647 437.62 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 447.28 ₱ 76 248 358 513.15 ₱ 749 093 938.98 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.07 ₱ 72 760 009 319.70 ₱ 2 831 420 775.85 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.47 ₱ 20 264 930 510.68 ₱ 854 179 374.71 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.73 ₱ 3 663 063 874.59 ₱ 279 231 004.02 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 633.39 ₱ 16 049 151 406.05 ₱ 30 012 961 485.55 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 327.08 ₱ 70 147 204 870.99 ₱ 6 754 576 843.27 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.35 ₱ 69 322 306 634.75 ₱ 6 184 302 617.92 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 643 949 332.78 ₱ 809 592 025.35 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.95 ₱ 67 999 703 360.10 ₱ 4 885 046 286.69 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.19 ₱ 66 583 151 688.82 ₱ 2 128 043 224.26 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.91 ₱ 65 353 457 498.05 ₱ 1 636 497 944.28 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 869 357 474.73 ₱ 3 644 075 962.33 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.68 ₱ 62 098 785 101.24 ₱ 27 389 124 086.03 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.37 ₱ 60 625 198 692.16 ₱ 1 238 991 949.21 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.69 ₱ 106 779 887 817.74 ₱ 837 340 623.79 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 804 029 660.53 ₱ 1 523 652 116.59 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.62 ₱ 56 470 814 054.27 ₱ 8 385 443 902.26 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 856.30 ₱ 56 451 460 204.83 ₱ 1 914 564 148.09 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 470.05 ₱ 55 422 472 353.22 ₱ 80 071 451.61 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.42 ₱ 55 148 008 476.20 ₱ 2 170 148 794.97 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.51 ₱ 54 608 151 056.44 ₱ 2 407 912 539.49 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.86 ₱ 54 343 664 942.54 ₱ 11 779 080 784.12 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 518 761 647.26 ₱ 1 166 160 564.46 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.20 ₱ 52 483 887 516.10 ₱ 2 135 163 444.22 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.47 ₱ 22 626 466 603.52 ₱ 697 181 158.75 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.506 ₱ 51 851 126 013.35 ₱ 7 990 884 594.11 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 252.21 ₱ 51 335 774 347.77 ₱ 736 974 457.71 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.35 ₱ 51 106 696 043.48 ₱ 4 340 235 311.42 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago