9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
334 635 181 329 590.25 руб

Market Capitalizations

attach_money
16 505 438 174 424.05 руб

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-14 14:17:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2496 Balancer Boosted Aave USDT Balancer Boosted Aave USDT BB-A-USDT 82.17 руб 0.000000 руб 31 507 091.40 руб arrow_downward-0.020 % arrow_downward-0.030 % 0.000000 %trending_up
Loading...
2496 REVIVAL REVIVAL RVL 0.000000 руб 1 907 486.86 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 3.61 %trending_up
Loading...
2496 LiquidApps LiquidApps DAPP 0.004 руб 3 163 091.09 руб 6 833.66 руб arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2496 AERUM AERUM XRM 0.045 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2497 Truegame Truegame TGAME 0.027 руб 2 195 721.01 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.84 %trending_up
Loading...
2497 Ccore Ccore CCO 0.412 руб 700 450.46 руб 5 857.43 руб arrow_upward0.090 % arrow_upward1.28 % -11.66 %trending_down
Loading...
2497 LocalCoin DEX CoreCoin LocalCoin DEX CoreCoin LLC 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2497 Mrweb Finance (new) Mrweb Finance (new) AMA 0.043 руб 3 117 858.75 руб 6 589.60 руб arrow_upward3.82 % arrow_upward11.03 % 3.75 %trending_up
Loading...
2497 Avatly Avatly AVA 0.002 руб 493 488.09 руб 244.06 руб arrow_upward0.000000 % arrow_upward3.07 % 7.50 %trending_up
Loading...
2498 IQ Protocol IQ Protocol IQT 0.277 руб 3 068 396.04 руб 7 986 680.93 руб arrow_upward0.040 % arrow_downward-0.730 % -9.77 %trending_down
Loading...
2498 Global Funeral Care Global Funeral Care GFCS 1.26 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2498 SharedStake SharedStake SGT 3.26 руб 488 769.61 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -12.81 %trending_down
Loading...
2499 BitRewards BitRewards BIT 0.001 руб 437 191.73 руб 0.000000 руб arrow_downward-0.470 % arrow_upward3.18 % -7.00 %trending_down
Loading...
2499 Catman Catman CATMAN 0.003 руб 3 064 897.86 руб 149 689.76 руб arrow_downward-0.020 % arrow_downward-12.59 % 19.11 %trending_up
Loading...
2499 Raise Raise RAISE 0.259 руб 3 825 468.28 руб 9 030.20 руб arrow_upward0.080 % arrow_downward-3.07 % 0.050 %trending_up
Loading...
2500 hiSAND33 hiSAND33 HISAND33 0.166 руб 3 478 985.29 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 13.97 %trending_up
Loading...
2500 NFTY Token NFTY Token NFTY 0.012 руб 2 980 290.60 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-3.73 % -10.24 %trending_down
Loading...
2500 Cipher Cipher CPR 0.073 руб 5 593 515.88 руб 100 796.53 руб arrow_upward25.95 % arrow_upward88.22 % 75.19 %trending_up
Loading...
2501 Filecash Filecash FIC 0.025 руб 642 852.44 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.010 % -0.050 %trending_down
Loading...
2501 TotemFi TotemFi TOTM 0.484 руб 2 957 104.96 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2502 Castle Castle CSTL 0.033 руб 732 991.71 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-3.15 % -1.72 %trending_down
Loading...
2502 Bitcoin 21 Bitcoin 21 XBTC21 0.821 руб 650 825.05 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2502 Fractal ID Fractal ID FCL 0.178 руб 2 950 596.71 руб 67 604.45 руб arrow_upward0.000000 % arrow_downward-15.57 % -48.77 %trending_down
Loading...
2503 OneRoot Network OneRoot Network RNT 0.002 руб 647 164.16 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2503 hiMOONBIRDS hiMOONBIRDS HIMOONBIRD 0.063 руб 2 880 551.66 руб 0.000000 руб arrow_upward0.000000 % arrow_upward18.46 % -23.46 %trending_down
Loading...
2503 Horde Horde HOR 0.025 руб 418 643.21 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -11.87 %trending_down
Loading...
2504 Arbidex Arbidex ABX 0.027 руб 626 581.81 руб 11 796.20 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2504 BitcoinPoS BitcoinPoS BPS 0.465 руб 2 789 273.45 руб 0.000000 руб arrow_downward-0.280 % arrow_downward-12.25 % -9.20 %trending_down
Loading...
2504 Socean Staked Sol Socean Staked Sol SCNSOL 14 285.25 руб 0.000000 руб 2 794 814 736.63 руб arrow_upward0.320 % arrow_upward1.14 % -5.12 %trending_down
Loading...
2505 Gene Source Code Chain Gene Source Code Chain GENE 0.001 руб 505 284.30 руб 0.000000 руб arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2505 StarterCoin StarterCoin STAC 0.002 руб 621 863.33 руб 2 033.83 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2505 BriaCoin BriaCoin BRIA 0.814 руб 604 779.18 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2505 Civitas Civitas CIV 0.088 руб 770 902.27 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2505 DinoX DinoX DNXC 0.080 руб 2 735 092.26 руб 11 958.91 руб arrow_upward3.71 % arrow_upward13.76 % 5.27 %trending_up
Loading...
2506 XPA XPA XPA 0.011 руб 613 077.20 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2506 Pancake Bunny Pancake Bunny BUNNY 5.31 руб 2 711 011.74 руб 483 156.25 руб arrow_upward0.010 % arrow_downward-2.11 % -5.17 %trending_down
Loading...
2507 Neuromorphic.io Neuromorphic.io NMP 0.300 руб 2 099 642.96 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2507 POLKARARE POLKARARE PRARE 0.233 руб 2 653 332.37 руб 12 609.74 руб arrow_upward0.050 % arrow_downward-0.430 % 0.570 %trending_up
Loading...
2507 Wrapped BONES Wrapped BONES WBONES 45.80 руб 3 178 222.77 руб 244.06 руб arrow_upward0.000000 % arrow_downward-2.61 % -10.49 %trending_down
Loading...
2508 Photon Photon PHO 0.000122 руб 5 266 557.64 руб 0.000000 руб arrow_upward0.080 % arrow_upward2.32 % -5.47 %trending_down
Loading...
2508 Jade Currency Jade Currency JADE 0.049 руб 2 638 444.74 руб 1 545.71 руб arrow_upward0.000000 % arrow_downward-5.34 % -3.98 %trending_down
Loading...
2508 Rewardiqa Rewardiqa REW 0.032 руб 319 148.33 руб 0.000000 руб arrow_downward-0.070 % arrow_upward0.160 % 15.77 %trending_up
Loading...
2508 Venus XRP Venus XRP vXRP 1.00 руб 0.000000 руб 528 772 409.92 руб arrow_upward0.000000 % arrow_downward-2.44 % 5.24 %trending_up
Loading...
2509 Digital Money Bits Digital Money Bits DMB 0.024 руб 2 578 406.13 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2509 BiShares BiShares BISON 2.00 руб 862 749.95 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.00 %trending_up
Loading...
2509 Pivot Token Pivot Token PVT 0.000163 руб 835 740.71 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2509 Zyberswap Zyberswap ZYB 0.468 руб 2 631 448.38 руб 3 010.07 руб arrow_upward0.010 % arrow_upward3.54 % -17.57 %trending_down
Loading...
2509 Shibnobi(New) Shibnobi(New) SHINJA 0.005 руб 0.000000 руб 18 486 116.02 руб arrow_upward0.020 % arrow_upward0.050 % -0.040 %trending_down
Loading...
2510 Gravity Gravity GZRO 0.004 руб 4 975 313.43 руб 0.000000 руб arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2510 SpreadCoin SpreadCoin SPR 0.050 руб 554 991.06 руб 488.12 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2510 Redpanda Earth Redpanda Earth REDPANDA 0.000000 руб 332 815.66 руб 9 436.96 руб arrow_upward90.73 % arrow_downward-51.15 % 13.94 %trending_up
Loading...
2510 Timechain Swap Token Timechain Swap Token TCS 0.702 руб 2 536 102.51 руб 488.12 руб arrow_upward3.39 % arrow_downward-0.790 % 7.60 %trending_up
Loading...
2511 TravelNote TravelNote TVNT 0.255 руб 548 970.93 руб 0.000000 руб arrow_upward0.110 % arrow_downward-0.310 % -0.760 %trending_down
Loading...
2511 ZENZO ZENZO ZNZ 0.085 руб 2 525 363.89 руб 406.77 руб arrow_upward0.380 % arrow_downward-36.67 % -23.96 %trending_down
Loading...
2511 Big Digital Shares Big Digital Shares BDS 0.009 руб 433 937.60 руб 0.000000 руб arrow_downward-0.220 % arrow_downward-0.140 % 2.97 %trending_up
Loading...
2511 Niftify Niftify NIFT 0.024 руб 273 346.52 руб 194 759.40 руб arrow_upward0.000000 % arrow_downward-18.43 % -64.73 %trending_down
Loading...
2511 pSTAKE Staked ATOM pSTAKE Staked ATOM STKATOM 775.21 руб 3 092 639.27 руб 144 889.93 руб arrow_downward-2.16 % arrow_downward-5.64 % -15.20 %trending_down
Loading...
2512 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.198 руб 1 940 516.23 руб 2 586 053.33 руб arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2512 Prime-XI Prime-XI PXI 0.025 руб 545 391.39 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2512 QUAI DAO QUAI DAO QUAI 0.012 руб 477 054.76 руб 244.06 руб arrow_downward-0.300 % arrow_downward-51.32 % -61.44 %trending_down
Loading...
2512 BackPacker Coin BackPacker Coin BPC 0.153 руб 1 096 233.44 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-15.87 % -1.78 %trending_down
Loading...
2512 PepeDerp PepeDerp PEPEDERP 0.000016 руб 0.000000 руб 18 417 860.74 руб arrow_downward-7.01 % arrow_upward13.79 % 0.190 %trending_up
Loading...
2512 Value Liquidity Value Liquidity VALUE 387.22 руб 0.000000 руб 1 250 494 677.76 руб arrow_upward0.360 % arrow_downward-9.64 % -8.63 %trending_down
Loading...
2512 SugarBounce SugarBounce TIP 0.178 руб 2 498 598.71 руб 10 901.32 руб arrow_upward0.000000 % arrow_downward-4.81 % -5.82 %trending_down
Loading...
2513 MetaverseX MetaverseX METAX 0.904 руб 2 484 687.33 руб 20 750 661.77 руб arrow_downward-0.650 % arrow_upward1.01 % -3.19 %trending_down
Loading...
2514 Ubex Ubex UBEX 0.000740 руб 2 457 922.15 руб 4 067.66 руб arrow_upward0.450 % arrow_downward-1.70 % -16.83 %trending_down
Loading...
2515 Independent Money System Independent Money System IMS 0.099 руб 534 083.31 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2515 Spaceswap MILK2 Spaceswap MILK2 MILK2 0.332 руб 2 450 519.01 руб 1 708.42 руб arrow_upward0.000000 % arrow_downward-3.84 % -19.55 %trending_down
Loading...
2516 Mojito Markets Mojito Markets MOJO 17.45 руб 0.000000 руб 466 053 783.04 руб arrow_downward-1.08 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2516 Ancient Kingdom Ancient Kingdom DOM 0.002 руб 2 422 940.30 руб 113 243.56 руб arrow_upward71.77 % arrow_upward64.05 % 35.64 %trending_up
Loading...
2517 Kind Ads Token Kind Ads Token KIND 0.008 руб 352 259.06 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 99.51 %trending_up
Loading...
2517 MMOCoin MMOCoin MMO 0.034 руб 2 340 773.64 руб 162.71 руб arrow_upward0.000000 % arrow_downward-0.600 % 6.24 %trending_up
Loading...
2517 Cabbage Cabbage CAB 0.050 руб 522 205.75 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2517 Mirrored Apple Mirrored Apple mAAPL 268.35 руб 2 406 018.85 руб 449 557.40 руб arrow_upward4.67 % arrow_downward-5.30 % -81.13 %trending_down
Loading...
2518 ExclusiveCoin ExclusiveCoin EXCL 0.055 руб 319 636.45 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -5.56 %trending_down
Loading...
2518 Fivebalance Fivebalance FBN 0.002 руб 2 331 173.97 руб 0.000000 руб arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2518 Quebecoin Quebecoin QBC 0.075 руб 500 077.70 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2518 Reward Hunters Token Reward Hunters Token RHT 0.000643 руб 513 826.38 руб 325.41 руб arrow_downward-0.180 % arrow_upward1.51 % -15.94 %trending_down
Loading...
2519 SKYPlay SKYPlay SKP 0.015 руб 2 329 221.49 руб 4 067.66 руб arrow_upward0.010 % arrow_upward0.070 % 0.030 %trending_up
Loading...
2519 catwifhat catwifhat CWIF 0.000033 руб 0.000000 руб 286 104 968.99 руб arrow_downward-15.72 % arrow_downward-50.86 % 999.99 %trending_up
Loading...
2519 Ormeus Cash Ormeus Cash OMC 0.015 руб 2 786 995.56 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.040 % 0.000000 %trending_up
Loading...
2519 Yearn Secure Yearn Secure YSEC 0.622 руб 621 700.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -93.69 %trending_down
Loading...
2520 Zayedcoin Zayedcoin ZYD 0.075 руб 465 828.03 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2520 Natmin Pure Escrow Natmin Pure Escrow NAT 0.031 руб 4 937 077.46 руб 0.000000 руб arrow_upward0.080 % arrow_upward1.71 % -8.19 %trending_down
Loading...
2520 Crypto Village Accelerator Crypto Village Accelerator CVA 0.000000 руб 81.35 руб 5 448 463.24 руб arrow_downward-22.31 % arrow_downward-19.48 % -78.80 %trending_down
Loading...
2520 Sable Finance Sable Finance SABLE 0.444 руб 2 297 005.65 руб 188 495.20 руб arrow_upward0.000000 % arrow_upward0.150 % 0.480 %trending_up
Loading...
2521 Nitro Network Nitro Network NCash 0.000309 руб 2 260 152.69 руб 29 287.13 руб arrow_upward0.000000 % arrow_downward-21.96 % -5.12 %trending_down
Loading...
2521 Solidex Solidex SEX 0.070 руб 0.000000 руб 39 212 127.79 руб arrow_upward0.370 % arrow_upward4.30 % 13.75 %trending_up
Loading...
2522 PepeCoin PepeCoin PEPECOIN 555.57 руб 0.000000 руб 467 680 032.13 руб arrow_downward-1.89 % arrow_downward-7.38 % 14.02 %trending_up
Loading...
2522 VectorAI VectorAI VEC2 0.025 руб 457 530.01 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2522 Paytomat Paytomat PTI 0.020 руб 3 340 359.56 руб 0.000000 руб arrow_upward0.440 % arrow_upward0.750 % 123.58 %trending_up
Loading...
2522 Pioneering Decentralized UTXO-Based NFT Social Protocol Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH 1.01 руб 0.000000 руб 325 491 436.54 руб arrow_upward1.66 % arrow_downward-1.51 % -10.12 %trending_down
Loading...
2522 Heron Asia Heron Asia HERON 0.030 руб 530 910.53 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2522 Rigel Protocol Rigel Protocol RGP 0.902 руб 2 250 146.25 руб 244.06 руб arrow_upward0.000000 % arrow_downward-0.880 % 23.40 %trending_up
Loading...
2522 SUBX FINANCE LAB SUBX FINANCE LAB SFX 0.739 руб 2 297 900.54 руб 31 809.07 руб arrow_upward1.35 % arrow_downward-12.58 % -93.34 %trending_down
Loading...
2523 Datarius Credit Datarius Credit DTRC 0.002 руб 457 367.30 руб 3 660.89 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2523 OnGO OnGO FTG 0.014 руб 1 664 403.71 руб 0.000000 руб arrow_upward0.000000 % arrow_upward3.50 % -79.29 %trending_down
Loading...
2523 AirNFTs AirNFTs AIRT 0.020 руб 2 238 187.34 руб 36 446.20 руб arrow_upward1.25 % arrow_downward-2.99 % -5.57 %trending_down
Loading...
2524 Misbloc Misbloc MSB 0.011 руб 2 215 327.11 руб 4 112 563.48 руб arrow_downward-0.010 % arrow_upward1.12 % -4.58 %trending_down
Loading...
2524 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust mQQQ 513.21 руб 2 290 904.17 руб 928 239.22 руб arrow_upward4.67 % arrow_downward-20.20 % -76.39 %trending_down
Loading...
Last updated: 2023-08-14 14:17:00 UTC - about 2 years ago