9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
90 800 598 701 349.92 ZMW

Market Capitalizations

attach_money
4 698 573 873 214.81 ZMW

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1.74 ZMW 70 402 580.06 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.221 ZMW 140 380 236.08 ZMW 483 443.26 ZMW arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.635 ZMW 106 142 247.00 ZMW 0.000000 ZMW arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.375 ZMW 28 140 330.42 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 43.73 ZMW 140 368 374.38 ZMW 13 941 535.66 ZMW arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.700 ZMW 140 010 741.83 ZMW 1 194 468.81 ZMW arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 139.85 ZMW 139 849 030.31 ZMW 25 190 194.50 ZMW arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 3.72 ZMW 68 601 270.21 ZMW 8 050.62 ZMW arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ZMW 139 495 614.75 ZMW 75 779 719.29 ZMW arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.265 ZMW 139 424 106.28 ZMW 20 241 655.07 ZMW arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.727 ZMW 22 180 231.41 ZMW 3 540 154.08 ZMW arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 9.84 ZMW 139 182 384.65 ZMW 10 924 987.74 ZMW arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.452 ZMW 138 712 922.87 ZMW 51 708.90 ZMW arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.126 ZMW 109 819 757.78 ZMW 0.000000 ZMW arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 22.52 ZMW 137 990 238.57 ZMW 2 966 327.37 ZMW arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 13.09 ZMW 137 386 735.05 ZMW 17 555 024.82 ZMW arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.787 ZMW 177 717 962.85 ZMW 1 362 201.39 ZMW arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000855 ZMW 27 758 433.25 ZMW 0.000000 ZMW arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.140 ZMW 28 684 187.17 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.022 ZMW 137 144 156.49 ZMW 4 360 595.94 ZMW arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 18.01 ZMW 12 667 372.45 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000643 ZMW 176 352 243.54 ZMW 18 423.97 ZMW arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 7.92 ZMW 136 920 047.01 ZMW 33 668.29 ZMW arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.045 ZMW 135 662 278.20 ZMW 643 102.66 ZMW arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000424 ZMW 39 275 378.52 ZMW 0.000000 ZMW arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.001 ZMW 134 763 066.53 ZMW 5 741 153.65 ZMW arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 15.75 ZMW 134 494 983.06 ZMW 166 063.82 ZMW arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.573 ZMW 134 364 594.55 ZMW 8 457 280.30 ZMW arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 2.35 ZMW 134 092 136.23 ZMW 10 963 842.71 ZMW arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.676 ZMW 133 506 312.51 ZMW 31 968 818.56 ZMW arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 2.10 ZMW 7 823 671.51 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 490 043.44 ZMW 147 993 125.61 ZMW 11 455.79 ZMW arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 4.09 ZMW 86 903 830.27 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.121 ZMW 16 979 506.80 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.018 ZMW 133 051 914.63 ZMW 4 980 696.82 ZMW arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000462 ZMW 37 617 468.98 ZMW 13 688.31 ZMW arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.112 ZMW 132 959 456.50 ZMW 20 106 666.20 ZMW arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.084 ZMW 132 578 416.26 ZMW 87 993.08 ZMW arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.272 ZMW 5 789 502.49 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.114 ZMW 132 515 206.47 ZMW 3 969 655.91 ZMW arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.087 ZMW 27 857 927.22 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 10.35 ZMW 132 091 838.45 ZMW 7 801 887.48 ZMW arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1.66 ZMW 37 434 852.90 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 2.61 ZMW 131 219 394.53 ZMW 9 820 767.08 ZMW arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 13.08 ZMW 130 818 915.53 ZMW 2 469 714.46 ZMW arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.136 ZMW 38 789 409.58 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 5 873.33 ZMW 45 820 579.63 ZMW 0.000000 ZMW arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.073 ZMW 6 010 950.98 ZMW 6 855.43 ZMW arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.150 ZMW 129 159 404.88 ZMW 33 410 759.45 ZMW arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.019 ZMW 5 678 823.34 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.097 ZMW 38 693 050.17 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1.59 ZMW 128 856 322.62 ZMW 7 520 724.56 ZMW arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 49.11 ZMW 26 955 129.97 ZMW 0.000000 ZMW arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 12.88 ZMW 128 819 835.49 ZMW 87 321 425.30 ZMW arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1.35 ZMW 128 494 292.68 ZMW 484 029.58 ZMW arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 4.47 ZMW 128 323 966.76 ZMW 4 645.46 ZMW arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.901 ZMW 24 088 161.27 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 9.44 ZMW 17 547 109.50 ZMW 67.65 ZMW arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 30.89 ZMW 127 975 016.26 ZMW 0.000000 ZMW arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.072 ZMW 127 641 603.22 ZMW 177 497.06 ZMW arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.543 ZMW 29 141 133.28 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.128 ZMW 127 344 068.46 ZMW 2 549 904.98 ZMW arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.085 ZMW 126 970 379.76 ZMW 2 720 298.54 ZMW arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.671 ZMW 126 811 825.35 ZMW 9 053 342.07 ZMW arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.018 ZMW 126 018 512.06 ZMW 2 638.44 ZMW arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.471 ZMW 125 718 857.52 ZMW 13 989 749.19 ZMW arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.803 ZMW 125 649 897.29 ZMW 22.55 ZMW arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 2.08 ZMW 125 558 634.35 ZMW 20 158 893.77 ZMW arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 6.24 ZMW 125 107 077.87 ZMW 1 621 580.27 ZMW arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000002 ZMW 124 776 573.89 ZMW 5 043 545.80 ZMW arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 3.08 ZMW 88 460 734.95 ZMW 7 174 232.09 ZMW arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.125 ZMW 124 686 167.88 ZMW 10 835 438.66 ZMW arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.047 ZMW 4 980 290.91 ZMW 5 750.44 ZMW arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 79 588.08 ZMW 159 176 139.19 ZMW 3 069 925.57 ZMW arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.066 ZMW 124 402 952.85 ZMW 23 745 682.83 ZMW arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 8.80 ZMW 44 909 912.17 ZMW 0.000000 ZMW arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 32.00 ZMW 124 349 349.68 ZMW 11 050 076.83 ZMW arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 87.06 ZMW 25 304 865.13 ZMW 2 167 173.43 ZMW arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 9.94 ZMW 124 212 015.54 ZMW 97 396.75 ZMW arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 15 230.36 ZMW 22 952 144.03 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 3.10 ZMW 36 680 011.21 ZMW 0.000000 ZMW arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1.76 ZMW 124 034 766.54 ZMW 3 723 063.32 ZMW arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1.63 ZMW 17 159 642.29 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.224 ZMW 123 305 519.96 ZMW 5 326 828.48 ZMW arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 137.01 ZMW 158 036 806.99 ZMW 8 308 715.87 ZMW arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 12.88 ZMW 157 636 643.70 ZMW 0.000000 ZMW arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.777 ZMW 123 232 545.70 ZMW 495 237.31 ZMW arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 1.00 ZMW 20 463 374.17 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.113 ZMW 122 048 450.23 ZMW 1 259 482.66 ZMW arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 6.07 ZMW 121 020 406.05 ZMW 4 505 619.90 ZMW arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.261 ZMW 35 727 038.52 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.063 ZMW 120 031 487.44 ZMW 145 265 430.42 ZMW arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 54.31 ZMW 26 872 413.77 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1.35 ZMW 119 646 681.22 ZMW 4 929 551.69 ZMW arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.002 ZMW 20 968 556.37 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.450 ZMW 48 492 303.83 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.054 ZMW 118 906 114.16 ZMW 420 504.08 ZMW arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 25.10 ZMW 118 558 133.34 ZMW 34 175 636.22 ZMW arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.006 ZMW 118 418 273.51 ZMW 29 154 235.28 ZMW arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.002 ZMW 4 276 774.75 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago