0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 29.42 Gs 4 891 591 254 084.78 Gs 24 676 723 215.70 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 094.68 Gs 1 956 761 934 524.40 Gs 56 696 978 851.21 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 24 108.87 Gs 1 866 412 701 067.49 Gs 461 711 551.18 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 329.36 Gs 764 892 003 086.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 23 429 481.71 Gs 6 947 058 028 406.77 Gs 1 492 169 127.74 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 792.95 Gs 1 820 895 098 327.75 Gs 376 549 601.65 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 792 241 312 739.72 Gs 4 967 773 680.16 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 021 864.60 Gs 6 366 000 441 974.54 Gs 1 498 866 259 966.73 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.52 Gs 3 229 653 017 820.80 Gs 1 603 537.85 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 665.12 Gs 131 709 124 214.98 Gs 16 964 725 977.12 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 430.21 Gs 1 745 243 449 992.26 Gs 211 423 614 133.77 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 182 348.35 Gs 5 302 874 907 964.94 Gs 87 294 513 979.44 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 249 122.43 Gs 1 686 321 163 166.11 Gs 3 994 171 248.98 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 661 451 451 821.80 Gs 12 393 583 023.25 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6 690.38 Gs 1 633 926 328 762.30 Gs 59 070 134 357.86 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 150.98 Gs 1 280 278 146 065.90 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.61 Gs 103 819 421 058.13 Gs 98 164 695.79 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 24 958 852.62 Gs 4 175 851 188 409.95 Gs 17 750 902 341.94 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.235 Gs 1 590 823 633 897.61 Gs 380 607 639 328.33 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 164.94 Gs 1 534 334 658 730.29 Gs 23 803 298 289.33 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 074.92 Gs 1 347 708 100 244.65 Gs 120 768.54 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 24 630 766.56 Gs 4 093 029 484 954.52 Gs 4 741 923 089.66 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 25 250 213.23 Gs 3 845 097 909 874.50 Gs 1 080 878 442.45 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 816.99 Gs 1 524 239 683 477.05 Gs 60 042 093.00 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 567.75 Gs 1 514 168 405 695.31 Gs 14 678 825 741.38 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 24 113.14 Gs 4 340 442 634 234.59 Gs 24 898 447.55 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 270.78 Gs 1 499 808 455 867.87 Gs 155 641 168 478.44 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 24 198 660.32 Gs 3 042 863 683 469.90 Gs 702 792 396.59 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 23 292 048.52 Gs 3 032 605 147 355.90 Gs 15 667 383 343.56 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 17 946.32 Gs 1 489 033 560 437.85 Gs 187 647 690 047.09 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 444.42 Gs 1 422 194 506 602.39 Gs 192 297 292 296.47 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 68.42 Gs 1 409 438 329 453.35 Gs 262 703 929 347.08 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 40 959.82 Gs 853 418 376 312.41 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.341 Gs 2 908 765 911 828.19 Gs 29 205 697 820.65 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 24 220.11 Gs 1 693 244 689 437.58 Gs 672 170 862.06 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 194.14 Gs 1 407 285 844 908.66 Gs 42 438 414 213.97 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 277.54 Gs 1 405 294 130 129.56 Gs 230 493 469.97 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 128 036.35 Gs 1 403 895 133 931.24 Gs 19 128 395.03 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 173.49 Gs 1 398 149 496 787.51 Gs 101 793 186 604.38 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 23 150 571.41 Gs 2 337 582 649 815.33 Gs 28 221 716 004.31 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 801.73 Gs 1 377 427 332 739.33 Gs 103 596 348 144.07 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 616.46 Gs 1 374 975 174 478.73 Gs 47 914 046 446.73 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 120 418.56 Gs 2 193 571 572 352.94 Gs 86 916 622 505.11 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 129.36 Gs 1 365 772 289 600.82 Gs 13 325 204 967.68 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 194 774.74 Gs 2 180 009 942 838.05 Gs 144 245 650 225.30 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 118.05 Gs 1 358 313 537 283.48 Gs 83 358 821 541.78 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 24 255 311.61 Gs 2 022 438 376 452.56 Gs 105 746 276.42 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6 706.11 Gs 944 115 080 990.03 Gs 1 508 283 200 374.30 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 650.10 Gs 1 352 303 557 931.46 Gs 30 838 978 279.26 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 98 733.27 Gs 1 350 264 132 869.28 Gs 37 963 564 043.50 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 278 278.69 Gs 1 347 851 392 118.61 Gs 77 899 519 899.53 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 239.48 Gs 711 920 525 736.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 089 215.21 Gs 1 870 887 705 553.32 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 135.28 Gs 1 346 222 492 874.30 Gs 234 952 029 804.93 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 712 185.02 Gs 1 569 821 206 321.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 82 051.49 Gs 1 341 691 109 607.89 Gs 7 060 866 940.11 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 346.67 Gs 1 333 161 771 011.54 Gs 1 064 559 801 331.27 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 91.80 Gs 1 303 850 514 776.63 Gs 37 353 018 684.19 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 339.55 Gs 1 299 724 021 462.84 Gs 74 188 711 904.04 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 366.72 Gs 1 268 202 667 379.79 Gs 59 523 620 229.53 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 635.63 Gs 642 306 291 339.65 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 271.52 Gs 1 253 283 357 926.36 Gs 335 034 959 424.51 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 288.35 Gs 1 251 573 859 099.62 Gs 6 916 669 302.09 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 591.21 Gs 1 174 153 555 480.36 Gs 670 936.34 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 902.45 Gs 1 233 470 500 479.96 Gs 92 288 729 260.73 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 385.79 Gs 251 458 841 730.55 Gs 159 877 420.27 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 265.43 Gs 1 224 294 097 459.36 Gs 6 332 646 056.27 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 352.64 Gs 575 887 934 716.97 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 14 781.46 Gs 1 220 539 510 867.75 Gs 108 902 683 010.35 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 36 114 465.97 Gs 1 212 023 336 042.37 Gs 95 365 468 868.85 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 457 153.57 Gs 1 196 720 163 781.19 Gs 244 412 809 192.90 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 317.69 Gs 1 196 067 517 166.59 Gs 99 849 309 586.27 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 92 513.28 Gs 1 114 264 878 788.68 Gs 149 155 857.57 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 381.24 Gs 1 194 704 489 865.42 Gs 4 858 652 593.95 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 242 467.63 Gs 1 635 058 990 071.41 Gs 7 555 816 677.53 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 088.02 Gs 1 194 530 422 141.58 Gs 46 062 295 697.35 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 34 618.83 Gs 569 479 821 741.27 Gs 141 390 172 003.12 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 845.10 Gs 1 185 111 341 447.09 Gs 69 282 080 652.48 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 144.49 Gs 1 182 087 471 622.49 Gs 143 531 740 413.57 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 728.82 Gs 1 179 486 284 982.23 Gs 99 953 660 315.10 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 447 067 043.69 Gs 1 582 877 110 861.67 Gs 14 484 059 631.47 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 197.15 Gs 1 177 672 663 545.01 Gs 6 644 839 444.26 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 128.24 Gs 1 154 162 993 835.17 Gs 46 910 419 614.37 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 083 021.75 Gs 1 576 114 797 173.78 Gs 1 205 726 276.45 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 062.87 Gs 1 152 286 069 554.35 Gs 193 240 279 902.49 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 510.92 Gs 98 350 041 952.06 Gs 1 458 722 951.24 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 045.82 Gs 1 148 535 092 600.24 Gs 50 826 393 233.02 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 756.04 Gs 1 145 590 621 382.03 Gs 1 097 355 417 837.81 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 182 137.20 Gs 926 000 873 329.77 Gs 92 675 906 493.99 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 13.99 Gs 1 135 593 334 459.78 Gs 11 173 760 374.31 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15 311.45 Gs 538 370 892 225.93 Gs 170 227 451 970.55 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 442.64 Gs 1 129 072 739 006.81 Gs 2 734 327 247.41 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 7.96 Gs 229 360 204 816.95 Gs 367 143 074.17 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 889.90 Gs 1 128 317 009 733.06 Gs 63 634 782 647.98 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 348.53 Gs 1 120 610 648 359.74 Gs 58 416 072 067.59 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 168.45 Gs 1 109 354 926 402.23 Gs 78 778 325 735.34 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 88.70 Gs 1 094 516 344 009.13 Gs 30 585 183 190.23 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 783.52 Gs 1 090 743 897 092.16 Gs 100 007 355 350.33 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 203.48 Gs 1 087 952 003 506.84 Gs 35 282 858 028.32 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 071.38 Gs 1 087 472 203 511.96 Gs 90 033 376 756.51 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago