9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
335 423 332 479 289.88 Lek

Market Capitalizations

attach_money
17 356 838 269 728.35 Lek

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1939 Sao Paulo FC Fan Token Sao Paulo FC Fan Token SPFC 17.01 Lek 47 629 555.53 Lek 3 001 942.55 Lek arrow_upward0.360 % arrow_downward-4.37 % 3.01 %trending_up
Loading...
1940 BridgeCoin BridgeCoin BCO 0.012 Lek 311 806.83 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-2.43 % -29.06 %trending_down
Loading...
1940 Lyra Lyra LYRA 0.082 Lek 47 560 496.53 Lek 499.82 Lek arrow_upward0.480 % arrow_downward-2.61 % 24.43 %trending_up
Loading...
1940 Robust Token Robust Token RBT 166.50 Lek 3 980 181.29 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.230 %trending_down
Loading...
1941 Exactly Protocol Exactly Protocol EXA 38.14 Lek 47 486 355.98 Lek 255 493.33 Lek arrow_upward0.610 % arrow_downward-1.09 % 1 %trending_up
Loading...
1941 Motocoin Motocoin MOTO 0.840 Lek 16 506 185.60 Lek 0.000000 Lek arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1941 Tornado Tornado TCORE 2 298.83 Lek 13 792 974.67 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1941 ZeuxCoin ZeuxCoin ZUC 0.117 Lek 22 168 107.82 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 600.18 %trending_up
Loading...
1942 TAIKAI TAIKAI TKAI 0.630 Lek 47 444 870.59 Lek 7 741 023.18 Lek arrow_upward0.010 % arrow_upward0.030 % 0.430 %trending_up
Loading...
1942 Titan Coin Titan Coin TTN 0.018 Lek 16 476 362.77 Lek 0.000000 Lek arrow_upward0.130 % arrow_downward-0.390 % 1.34 %trending_up
Loading...
1943 Bee Token Bee Token BEE 0.035 Lek 8 185 033.44 Lek 0.000000 Lek arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1943 Arcade Arcade ARC 2.83 Lek 47 336 492.10 Lek 1 731 306.80 Lek arrow_upward0.310 % arrow_downward-1.36 % 1.98 %trending_up
Loading...
1943 OP Coin OP Coin OPC 0.000208 Lek 381 698.88 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -22.15 %trending_down
Loading...
1944 Crypterium Crypterium CRPT 0.499 Lek 47 280 345.21 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-66.78 % -24.10 %trending_down
Loading...
1944 DDKoin DDKoin DDK 21.99 Lek 37 601 254.73 Lek 0.000000 Lek arrow_upward0.060 % arrow_downward-0.610 % 1.65 %trending_up
Loading...
1944 Elamachain Elamachain ELAMA 0.004 Lek 4 152 453.94 Lek 0.000000 Lek arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1945 Metrix Coin Metrix Coin MRX 0.003 Lek 47 213 535.41 Lek 13 578.55 Lek arrow_downward-0.740 % arrow_upward11.56 % -44.69 %trending_down
Loading...
1946 TrustNote TrustNote TTT 0.003 Lek 776 976.31 Lek 166.61 Lek arrow_downward-0.190 % arrow_downward-67.38 % -0.020 %trending_down
Loading...
1946 AdCoin AdCoin ACC 0.018 Lek 306 808.59 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1946 Konomi Network Konomi Network KONO 0.472 Lek 47 200 040.17 Lek 1 004 979.32 Lek arrow_upward2.23 % arrow_upward0.740 % -0.650 %trending_down
Loading...
1946 Bitsdaq Bitsdaq BQQQ 0.009 Lek 22 829 208.27 Lek 0.000000 Lek arrow_downward-0.030 % arrow_downward-0.010 % 0.060 %trending_up
Loading...
1946 PLAAS FARMERS TOKEN PLAAS FARMERS TOKEN PLAAS 0.318 Lek 8 628 127.36 Lek 9 920 755.35 Lek arrow_upward12.04 % arrow_upward37.41 % 49.71 %trending_up
Loading...
1947 Crypto-AI-Robo.com Crypto-AI-Robo.com CAIR 0.055 Lek 47 013 605.84 Lek 2 321 265.65 Lek arrow_upward0.120 % arrow_downward-1.89 % -79.14 %trending_down
Loading...
1947 CARDbuyers CARDbuyers BCARD 0.006 Lek 271 487.70 Lek 83.30 Lek arrow_downward-0.130 % arrow_upward0.990 % -53.22 %trending_down
Loading...
1948 FedoraCoin FedoraCoin TIPS 0.000217 Lek 46 812 926.53 Lek 19 409.83 Lek arrow_downward-0.010 % arrow_downward-1.43 % 1.87 %trending_up
Loading...
1949 BULLS BULLS BULLS 0.047 Lek 46 760 195.11 Lek 69 725.44 Lek arrow_upward0.000000 % arrow_upward2.35 % 79.73 %trending_up
Loading...
1949 Thisoption Thisoption TONS 3.33 Lek 18 376 193.54 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -76.48 %trending_down
Loading...
1949 HotNow HotNow HOT 2.20 Lek 0.000000 Lek 4 303 234.16 Lek arrow_upward2.02 % arrow_upward10.60 % 0.000000 %trending_up
Loading...
1949 ChangeNOW ChangeNOW NOW 2.52 Lek 0.000000 Lek 3 503 599.17 Lek arrow_downward-0.140 % arrow_downward-2.86 % 0.000000 %trending_up
Loading...
1950 Drep [new] Drep [new] DREP 0.464 Lek 46 414 067.03 Lek 35 987.32 Lek arrow_upward0.430 % arrow_downward-1.36 % 12.77 %trending_up
Loading...
1951 Scalia Infrastructure Scalia Infrastructure SCALE 0.476 Lek 46 214 220.76 Lek 178 936.97 Lek arrow_upward0.000000 % arrow_downward-1.31 % 45.80 %trending_up
Loading...
1951 RouletteToken RouletteToken RLT 0.029 Lek 347 127.72 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.530 % -33.61 %trending_down
Loading...
1952 Limitless VIP Limitless VIP VIP 0.037 Lek 46 314 102.24 Lek 0.000000 Lek arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
1952 Galaxis Galaxis GALAXIS 0.142 Lek 46 077 602.22 Lek 72 865 665.96 Lek arrow_downward-1.16 % arrow_downward-2.90 % 7.41 %trending_up
Loading...
1953 eXPerience Chain eXPerience Chain XPC 0.000500 Lek 45 891 417.80 Lek 0.000000 Lek arrow_upward0.010 % arrow_downward-1.67 % -0.050 %trending_down
Loading...
1954 Pure Pure PUREX 0.021 Lek 367 537.20 Lek 3 415.46 Lek arrow_upward49.36 % arrow_upward54.39 % -17.41 %trending_down
Loading...
1954 Smart Bitcoin Smart Bitcoin RBTC 292 426.21 Lek 0.000000 Lek 124 122.94 Lek arrow_downward-0.070 % arrow_downward-4.16 % -21.45 %trending_down
Loading...
1954 Bitune Bitune TUNE 1.46 Lek 45 795 035.09 Lek 354 208.56 Lek arrow_upward0.000000 % arrow_downward-1.28 % 10.95 %trending_up
Loading...
1955 ROCO FINANCE ROCO FINANCE ROCO 2.63 Lek 45 417 168.19 Lek 11 985 944.55 Lek arrow_upward0.160 % arrow_downward-1.47 % -43.06 %trending_down
Loading...
1955 Ultimate Secure Cash Ultimate Secure Cash USC 0.764 Lek 7 900 467.01 Lek 0.000000 Lek arrow_downward-1.02 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
1956 Zap Zap ZAP 0.192 Lek 45 270 219.96 Lek 165 608.33 Lek arrow_downward-2.68 % arrow_upward4.64 % -33.03 %trending_down
Loading...
1956 Printex Printex PRTX 0.007 Lek 234 584.03 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1957 Insula Insula ISLA 61.02 Lek 59 072 274.77 Lek 0.000000 Lek arrow_upward0.540 % arrow_upward0.910 % 0.330 %trending_up
Loading...
1957 YAM V3 YAM V3 YAM 3.07 Lek 45 270 053.35 Lek 21 159.21 Lek arrow_upward0.000000 % arrow_downward-4.28 % -3.57 %trending_down
Loading...
1958 Cosmo Coin Cosmo Coin COSM 0.023 Lek 15 592 757.36 Lek 0.000000 Lek arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1958 Oceanlab Oceanlab OCL 0.006 Lek 256 576.29 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1958 DasCoin DasCoin DASC 1.31 Lek 0.000000 Lek 10 788 699.62 Lek arrow_downward-1.29 % arrow_downward-4.27 % -15.54 %trending_down
Loading...
1958 PirateCash PirateCash PIRATE 1.67 Lek 45 266 387.97 Lek 4 365 878.76 Lek arrow_upward0.050 % arrow_downward-0.730 % -1.08 %trending_down
Loading...
1959 Wispr Wispr WSP 0.007 Lek 227 586.50 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 renDOGE renDOGE RENDOGE 4.46 Lek 13 747 157.48 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
1959 Huptex Huptex HTX 0.036 Lek 306 641.98 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 BabyUSDT BabyUSDT BABYUSDT 0.002 Lek 58 678 580.12 Lek 2 755 279.44 Lek arrow_upward0.240 % arrow_upward10.23 % -4.48 %trending_down
Loading...
1959 NFTb NFTb NFTB 0.181 Lek 45 222 153.56 Lek 11 564 259.75 Lek arrow_upward2.93 % arrow_downward-7.83 % -24.30 %trending_down
Loading...
1960 LOCIcoin LOCIcoin LOCI 0.189 Lek 7 838 655.45 Lek 0.000000 Lek arrow_upward1.22 % arrow_upward13.33 % 14.29 %trending_up
Loading...
1960 Niza Global Niza Global NIZA 0.007 Lek 45 101 196.16 Lek 15 956 712.48 Lek arrow_upward0.460 % arrow_downward-7.02 % -16.52 %trending_down
Loading...
1961 Clube Atlético Mineiro Fan Token Clube Atlético Mineiro Fan Token GALO 11.90 Lek 45 084 035.54 Lek 10 246.39 Lek arrow_upward1.06 % arrow_downward-13.51 % -2.99 %trending_down
Loading...
1961 OLXA OLXA OLXA 0.012 Lek 16 024 855.15 Lek 0.000000 Lek arrow_downward-0.080 % arrow_upward1.86 % 1.47 %trending_up
Loading...
1961 τBitcoin τBitcoin ΤBTC 67 847.56 Lek 21 032 757.75 Lek 0.000000 Lek arrow_upward0.060 % arrow_upward2.49 % 5.18 %trending_up
Loading...
1962 GeoCoin GeoCoin GEO 7.01 Lek 22 303 560.10 Lek 57 896.27 Lek arrow_upward0.790 % arrow_upward17.99 % 7.10 %trending_up
Loading...
1962 Bethereum Bethereum BETHER 0.014 Lek 7 687 292.10 Lek 0.000000 Lek arrow_upward5.64 % arrow_upward37.41 % -53.80 %trending_down
Loading...
1962 Carlo Carlo CARLO 0.049 Lek 45 017 558.96 Lek 1 503 387.09 Lek arrow_downward-1.52 % arrow_downward-24.67 % 18.46 %trending_up
Loading...
1963 OneRare Foodverse OneRare Foodverse ORARE 0.888 Lek 44 905 098.57 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.070 % -3.83 %trending_down
Loading...
1963 CryptoPirates CryptoPirates OGMF 0.000092 Lek 3 058 505.96 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-3.23 % 4.14 %trending_up
Loading...
1964 Galaxy Blitz Galaxy Blitz MIT 0.842 Lek 3 018 936.56 Lek 4 200 020.52 Lek arrow_upward0.020 % arrow_downward-1.90 % -10.65 %trending_down
Loading...
1964 Rook Rook ROOK 72.57 Lek 44 821 294.76 Lek 233 334.47 Lek arrow_upward0.070 % arrow_downward-3.05 % 0.050 %trending_up
Loading...
1964 Ethereum Yield Ethereum Yield ETHY 163.88 Lek 16 387 810.63 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 10.67 %trending_up
Loading...
1965 PWR Coin PWR Coin PWR 0.002 Lek 15 158 743.57 Lek 0.000000 Lek arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1965 2gather 2gather TWO 94.22 Lek 57 476 586.86 Lek 6 225 223.79 Lek arrow_upward1.78 % arrow_upward9.78 % 18.30 %trending_up
Loading...
1965 Nord Finance Nord Finance NORD 4.88 Lek 44 411 439.14 Lek 12 128 311.06 Lek arrow_downward-0.690 % arrow_downward-7.10 % 2.04 %trending_up
Loading...
1966 RoBET RoBET ROBET 5.30 Lek 4 236 341.06 Lek 0.000000 Lek arrow_upward0.540 % arrow_upward2.29 % 8.04 %trending_up
Loading...
1966 Belt Finance Belt Finance BELT 4.64 Lek 44 269 239.23 Lek 1 666.08 Lek arrow_upward0.000000 % arrow_downward-3.26 % -7.62 %trending_down
Loading...
1967 Mixaverse Mixaverse MIXCOIN 0.008 Lek 8 083 652.48 Lek 0.000000 Lek arrow_upward0.020 % arrow_downward-16.39 % -11.86 %trending_down
Loading...
1967 NewYorkCoin NewYorkCoin NYC 0.000200 Lek 29 030 607.13 Lek 0.000000 Lek arrow_upward5.68 % arrow_downward-0.300 % 11.77 %trending_up
Loading...
1967 DexKit DexKit KIT 27.67 Lek 22 108 045.64 Lek 156 361.59 Lek arrow_upward1.94 % arrow_downward-4.63 % -5.84 %trending_down
Loading...
1967 SecureCoin SecureCoin SRC 0.028 Lek 292 480.31 Lek 3 582.07 Lek arrow_downward-33.62 % arrow_downward-64.23 % -66.47 %trending_down
Loading...
1967 Satoshi Island Satoshi Island STC 4.21 Lek 44 175 938.76 Lek 5 009 485.38 Lek arrow_downward-0.620 % arrow_downward-1.31 % -0.530 %trending_down
Loading...
1968 Rhenium Rhenium XRH 0.009 Lek 291 980.48 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1968 Binamon Binamon BMON 0.377 Lek 43 490 013.71 Lek 32 905.08 Lek arrow_upward0.110 % arrow_downward-3.42 % -6.59 %trending_down
Loading...
1969 Link Machine Learning Link Machine Learning LML 0.123 Lek 14 809 949.77 Lek 21 159.21 Lek arrow_upward0.010 % arrow_downward-0.410 % -18.54 %trending_down
Loading...
1969 BitStation BitStation BSTN 0.002 Lek 7 445 543.93 Lek 0.000000 Lek arrow_upward5.64 % arrow_upward37.41 % 54.88 %trending_up
Loading...
1969 Virtacoin Virtacoin VTA 0.000042 Lek 209 592.84 Lek 916.34 Lek arrow_downward-63.48 % arrow_downward-61.67 % 110.28 %trending_up
Loading...
1969 Meme Alliance Meme Alliance MMA 0.496 Lek 43 408 375.80 Lek 3 004 358.36 Lek arrow_upward0.660 % arrow_downward-7.90 % -16.93 %trending_down
Loading...
1970 SmartCoin (SMC) SmartCoin (SMC) SMC 0.749 Lek 21 791 240.57 Lek 24 050 777.97 Lek arrow_upward0.090 % arrow_downward-9.35 % 152.61 %trending_up
Loading...
1970 Unix Gaming Unix Gaming UNIX 0.113 Lek 43 361 059.14 Lek 21 825.65 Lek arrow_upward0.000000 % arrow_downward-4.36 % -6.48 %trending_down
Loading...
1970 XRP Classic XRP Classic XRPC 0.000075 Lek 0.000000 Lek 27 656.92 Lek arrow_upward128.86 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1971 Lightpaycoin Lightpaycoin LPC 0.037 Lek 214 091.25 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-0.150 % 232.60 %trending_up
Loading...
1971 Metaverse Face Metaverse Face MEFA 0.005 Lek 43 314 075.69 Lek 414 187.43 Lek arrow_downward-0.010 % arrow_downward-2.39 % 11.48 %trending_up
Loading...
1972 ShareX ShareX SEXC 0.002 Lek 1 583 192.31 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1972 CryptoFlow CryptoFlow CFL 0.223 Lek 20 487 283.23 Lek 6 664.32 Lek arrow_upward0.000000 % arrow_downward-15.91 % -11.49 %trending_down
Loading...
1972 PUTinCoin PUTinCoin PUT 0.036 Lek 43 293 749.52 Lek 0.000000 Lek arrow_downward-3.13 % arrow_downward-3.42 % -14.30 %trending_down
Loading...
1972 Phoneum Phoneum PHT 0.001 Lek 3 627 888.72 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1973 Position Exchange Position Exchange POSI 0.541 Lek 43 259 594.88 Lek 926 923.49 Lek arrow_upward0.230 % arrow_downward-4.15 % -2.01 %trending_down
Loading...
1973 ALLUVA ALLUVA ALV 0.024 Lek 201 845.57 Lek 2 582.42 Lek arrow_downward-0.060 % arrow_upward2.52 % -0.140 %trending_down
Loading...
1973 FortKnoxster FortKnoxster FKX 0.019 Lek 2 911 391.11 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.510 %trending_up
Loading...
1974 True Seigniorage Dollar True Seigniorage Dollar TSD 1.22 Lek 28 526 784.60 Lek 0.000000 Lek arrow_upward0.010 % arrow_downward-0.010 % 0.000000 %trending_up
Loading...
1974 XTRABYTES XTRABYTES XBY 0.101 Lek 43 251 181.18 Lek 0.000000 Lek arrow_downward-0.280 % arrow_downward-7.38 % 0.890 %trending_up
Loading...
1974 Anchor Neural World Anchor Neural World ANW 0.062 Lek 16 991 014.81 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 72.27 %trending_up
Loading...
1974 Herbalist Token Herbalist Token HERB 0.002 Lek 14 900 667.82 Lek 0.000000 Lek arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1975 Traid Traid TRAID 0.006 Lek 132 286.73 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-0.400 % -2.80 %trending_down
Loading...
1975 ADAPad ADAPad ADAPAD 0.367 Lek 43 229 938.66 Lek 74 973.59 Lek arrow_upward0.000000 % arrow_downward-1.29 % -4.48 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago