9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
33 096 445 076 973.15 MOP$

Market Capitalizations

attach_money
1 632 438 423 959.87 MOP$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-16 21:44:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1732 Steneum Coin Steneum Coin STN 0.029 MOP$ 86 302.19 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1732 Dragon Coins Dragon Coins DRG 0.032 MOP$ 11 166 848.40 MOP$ 201.15 MOP$ arrow_upward0.080 % arrow_downward-1.49 % -4.98 %trending_down
Loading...
1732 Biometric Financial Biometric Financial BIOFI 0.005 MOP$ 9 764 514.25 MOP$ 218 869.30 MOP$ arrow_upward0.060 % arrow_upward0.970 % 0.230 %trending_up
Loading...
1733 Hudi Hudi HUDI 0.484 MOP$ 9 763 516.54 MOP$ 128.74 MOP$ arrow_upward0.190 % arrow_downward-1.55 % 0.370 %trending_up
Loading...
1734 REBL REBL REBL 0.002 MOP$ 300 923.17 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1734 bitqy bitqy BQ 0.000071 MOP$ 221 178.53 MOP$ 136.78 MOP$ arrow_downward-0.350 % arrow_downward-61.84 % -72.66 %trending_down
Loading...
1734 Bitcoin Cash ABC [IOU] Bitcoin Cash ABC [IOU] BCHABC 1 836.07 MOP$ 0.000000 MOP$ 473 390 948.85 MOP$ arrow_upward0.120 % arrow_downward-20.23 % -43.07 %trending_down
Loading...
1734 Coinopy Coinopy COY 2.17 MOP$ 2 167 620.38 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.89 %trending_up
Loading...
1734 KINE KINE KINE 0.481 MOP$ 9 727 542.54 MOP$ 60 414 517.90 MOP$ arrow_upward2.07 % arrow_downward-46.74 % -49.91 %trending_down
Loading...
1735 Coinye West Coinye West COINYE 0.012 MOP$ 9 727 116.10 MOP$ 55 155.84 MOP$ arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 MUNT MUNT MUNT 0.002 MOP$ 1 212 672.09 MOP$ 0.000000 MOP$ arrow_upward0.530 % arrow_upward1.96 % 2.79 %trending_up
Loading...
1735 Tokugawa Tokugawa TOK 0.037 MOP$ 38 259.08 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 FLiK FLiK FLIK 0.002 MOP$ 139 655.71 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1735 VIG VIG VIG 0.001 MOP$ 1 486 737.46 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1736 Obsidian Obsidian ODN 0.002 MOP$ 167 567.54 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1736 Sheboshis Sheboshis SHEB 486.16 MOP$ 9 723 125.25 MOP$ 26 608.37 MOP$ arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1737 DMarket DMarket DMT 0.054 MOP$ 3 080 004.94 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 0.048 MOP$ 9 663 238.32 MOP$ 2 365.55 MOP$ arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 xRhodium xRhodium XRC 2.46 MOP$ 3 073 447.39 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1738 Elitium Elitium EUM 0.290 MOP$ 8 086 167.59 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 14.63 MOP$ 2 926 823.79 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 ChainX ChainX PCX 0.771 MOP$ 9 643 927.74 MOP$ 97 518.42 MOP$ arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1739 Altcoin Altcoin ALT 0.163 MOP$ 20 018.63 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 0.000023 MOP$ 9 578 561.44 MOP$ 1 090 130.38 MOP$ arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Unistake Unistake UNISTAKE 0.038 MOP$ 8 396 078.22 MOP$ 10 226.56 MOP$ arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 CHADS VC CHADS VC CHADS 0.082 MOP$ 4 075 980.17 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1740 Centauri Centauri CTX 0.006 MOP$ 279 536.70 MOP$ 16.09 MOP$ arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 0.061 MOP$ 9 554 970.35 MOP$ 1 189 958.02 MOP$ arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1741 EBCoin EBCoin EBC 0.001 MOP$ 6 658 995.21 MOP$ 0.000000 MOP$ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 0.000151 MOP$ 3 017 607.64 MOP$ 0.000000 MOP$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 1.95 MOP$ 9 531 218.34 MOP$ 18 601 412.73 MOP$ arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 BetterBetting BetterBetting BETR 0.011 MOP$ 3 015 934.06 MOP$ 0.000000 MOP$ arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 ebirah ebirah EBRH 15.71 MOP$ 6 675 368.97 MOP$ 4 143.73 MOP$ arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 MOP$ 933.34 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 0.000130 MOP$ 9 483 955.70 MOP$ 262 454.89 MOP$ arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 0.009 MOP$ 9 483 545.35 MOP$ 3 486 733.98 MOP$ arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1743 WITChain WITChain WIT 0.000556 MOP$ 1 100 855.80 MOP$ 0.000000 MOP$ arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1744 NIX NIX NIX 0.153 MOP$ 7 512 884.81 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.170 %trending_up
Loading...
1744 Nework Nework NKC 0.060 MOP$ 8 817 451.11 MOP$ 0.000000 MOP$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 0.070 MOP$ 164 558.31 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
1744 omchain omchain OMC 0.035 MOP$ 3 291 351.17 MOP$ 533 004.13 MOP$ arrow_upward0.140 % arrow_downward-2.22 % -13.09 %trending_down
Loading...
1744 DerivaDAO DerivaDAO DDX 0.363 MOP$ 9 468 555.51 MOP$ 128.74 MOP$ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1745 Gorilla Gorilla GORILLA 0.011 MOP$ 9 467 010.67 MOP$ 1 002 066.10 MOP$ arrow_downward-0.690 % arrow_downward-4.72 % -8.57 %trending_down
Loading...
1745 BitNautic Token BitNautic Token BTNTV2 0.157 MOP$ 2 987 113.02 MOP$ 836.79 MOP$ arrow_upward0.160 % arrow_downward-1.26 % -6.61 %trending_down
Loading...
1746 GNY GNY GNY 0.049 MOP$ 9 389 060.30 MOP$ 115 324.38 MOP$ arrow_upward0.090 % arrow_upward0.190 % 0.360 %trending_up
Loading...
1746 PieDAO DEFI++ PieDAO DEFI++ DEFI++ 23.86 MOP$ 7 995 214.77 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 12.55 %trending_up
Loading...
1747 Hakka.Finance Hakka.Finance HAKKA 0.019 MOP$ 9 380 990.09 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.100 % 1.91 %trending_up
Loading...
1747 BitF BitF BITF 0.000245 MOP$ 257.47 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -99.41 %trending_down
Loading...
1747 BHPCoin BHPCoin BHP 0.167 MOP$ 3 374 072.86 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1748 Tokoin Tokoin TOKO 0.005 MOP$ 9 369 468.11 MOP$ 244 270.76 MOP$ arrow_upward0.320 % arrow_downward-0.750 % 13.05 %trending_up
Loading...
1749 TRAVA.FINANCE TRAVA.FINANCE TRAVA 0.003 MOP$ 9 364 294.49 MOP$ 1 313 553.76 MOP$ arrow_upward0.440 % arrow_downward-20.50 % 58.45 %trending_up
Loading...
1750 Gecko Inu Gecko Inu GEC 0.000000 MOP$ 9 237 166.52 MOP$ 724 935.18 MOP$ arrow_upward0.000000 % arrow_downward-0.070 % -0.810 %trending_down
Loading...
1750 C-Bit C-Bit XCT 0.000319 MOP$ 50 167.27 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1750 Royal Kingdom Coin Royal Kingdom Coin RKC 0.010 MOP$ 26 471.58 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1751 StoryFire StoryFire BLAZE 0.001 MOP$ 9 183 990.02 MOP$ 2 049 841.95 MOP$ arrow_downward-0.660 % arrow_downward-1.53 % 18.69 %trending_up
Loading...
1751 PoSToken PoSToken POS 0.044 MOP$ 45 428.13 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1752 NANJCOIN NANJCOIN NANJ 0.000151 MOP$ 2 933 252.60 MOP$ 0.000000 MOP$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1752 Wrapped Origin Axie Wrapped Origin Axie WOA 13 270.64 MOP$ 3 012 434.01 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1752 TrustVerse TrustVerse TRV 0.009 MOP$ 9 169 418.58 MOP$ 87 919.45 MOP$ arrow_upward0.040 % arrow_downward-0.080 % -3.19 %trending_down
Loading...
1753 LEOcoin LEOcoin LC4 0.365 MOP$ 548 637.65 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1753 RefToken RefToken REF 1.71 MOP$ 1 714 916.07 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1753 PrimeStone PrimeStone PSC 0.008 MOP$ 149 737.44 MOP$ 0.000000 MOP$ arrow_downward-0.080 % arrow_upward2.26 % -31.10 %trending_down
Loading...
1753 OXBT (Ordinals) OXBT (Ordinals) OXBT 0.046 MOP$ 9 169 056.50 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.050 % -0.050 %trending_down
Loading...
1754 BOZO BOZO BOZO 0.000000 MOP$ 9 138 988.32 MOP$ 6 150 354.60 MOP$ arrow_downward-0.130 % arrow_downward-2.02 % 7.88 %trending_up
Loading...
1755 RightMesh RightMesh RMESH 0.024 MOP$ 1 711 472.35 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1755 Rentberry Rentberry BERRY 0.010 MOP$ 2 889 023.33 MOP$ 0.000000 MOP$ arrow_upward0.070 % arrow_downward-0.180 % 5.21 %trending_up
Loading...
1755 STFX STFX STFX 0.052 MOP$ 9 094 887.79 MOP$ 235 725.83 MOP$ arrow_upward0.070 % arrow_downward-5.59 % 7.49 %trending_up
Loading...
1755 Alibabacoin Alibabacoin ABBC 0.660 MOP$ 0.000000 MOP$ 90 794 546.17 MOP$ arrow_upward0.050 % arrow_upward5.32 % 88.99 %trending_up
Loading...
1755 ONG ONG ONG 5.77 MOP$ 0.000000 MOP$ 72 295 350.77 MOP$ arrow_downward-0.660 % arrow_downward-6.65 % 147.96 %trending_up
Loading...
1756 BeFi Labs BeFi Labs BEFI 0.190 MOP$ 9 033 407.74 MOP$ 4 775 135.72 MOP$ arrow_upward0.040 % arrow_downward-8.86 % 24.12 %trending_up
Loading...
1756 BitClave BitClave CAT 0.002 MOP$ 1 048 073.55 MOP$ 0.000000 MOP$ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1757 Giant Mammoth Giant Mammoth GMMT 0.055 MOP$ 8 989 299.16 MOP$ 10 446 765.01 MOP$ arrow_upward0.370 % arrow_downward-7.33 % 0.600 %trending_up
Loading...
1757 WhaleCoin WhaleCoin WHL 0.006 MOP$ 57 320.23 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1757 PlayGame Token PlayGame Token PXG 0.037 MOP$ 0.000000 MOP$ 15 811 525.08 MOP$ arrow_downward-2.04 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
1758 ZUM TOKEN ZUM TOKEN ZUM 0.000259 MOP$ 8 988 172.71 MOP$ 0.000000 MOP$ arrow_upward0.370 % arrow_downward-0.590 % -0.300 %trending_down
Loading...
1759 HomeBlockCoin HomeBlockCoin HBC 0.004 MOP$ 21 651.99 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1759 UBD Network UBD Network UBDN 8.11 MOP$ 8 963 302.30 MOP$ 925 210.00 MOP$ arrow_upward3.82 % arrow_downward-8.25 % -12.18 %trending_down
Loading...
1760 PRCoin PRCoin PRC 0.000287 MOP$ 7 844.92 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1760 DePay DePay DEPAY 1.35 MOP$ 2 816 109.81 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-2.41 % -1.59 %trending_down
Loading...
1760 Walken Walken WLKN 0.009 MOP$ 8 960 333.30 MOP$ 13 466 842.79 MOP$ arrow_upward5.90 % arrow_upward3.91 % 21.38 %trending_up
Loading...
1761 Uno Re Uno Re UNO 0.114 MOP$ 8 925 461.61 MOP$ 562 283.79 MOP$ arrow_downward-0.310 % arrow_downward-2.03 % 22.44 %trending_up
Loading...
1761 Cashbery Coin Cashbery Coin CBC 0.091 MOP$ 6 146 299.38 MOP$ 0.000000 MOP$ arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1762 Ethernity CLOUD Ethernity CLOUD ECLD 0.019 MOP$ 8 907 703.93 MOP$ 1 179 490.08 MOP$ arrow_upward0.230 % arrow_downward-6.35 % 18.30 %trending_up
Loading...
1763 LocalCoinSwap LocalCoinSwap LCS 0.063 MOP$ 3 043 178.06 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.520 %trending_up
Loading...
1763 Emphy Emphy EPY 0.212 MOP$ 1 678 402.99 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1763 JIYO JIYO JIYOX 0.000941 MOP$ 15 504.78 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1763 Razor Network Razor Network RAZOR 0.027 MOP$ 8 853 642.36 MOP$ 36 585.50 MOP$ arrow_upward0.020 % arrow_upward1.21 % 6.27 %trending_up
Loading...
1764 Light Light LIGHT 0.138 MOP$ 8 838 073.20 MOP$ 860.93 MOP$ arrow_upward0.000000 % arrow_downward-3.85 % -10.87 %trending_down
Loading...
1764 BZEdge BZEdge BZE 0.000961 MOP$ 2 878 466.88 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.500 %trending_up
Loading...
1765 Blue Protocol Blue Protocol BLUE 0.077 MOP$ 2 833 577.83 MOP$ 0.000000 MOP$ arrow_upward0.110 % arrow_downward-0.320 % -0.690 %trending_down
Loading...
1765 Venus BCH Venus BCH vBCH 56.92 MOP$ 8 787 801.33 MOP$ 0.000000 MOP$ arrow_upward0.810 % arrow_downward-2.89 % 0.810 %trending_up
Loading...
1766 Forefront Forefront FF 7.03 MOP$ 6 509 563.52 MOP$ 4 288.56 MOP$ arrow_downward-0.100 % arrow_upward2.57 % -6.44 %trending_down
Loading...
1766 Thorstarter Thorstarter XRUNE 0.108 MOP$ 8 722 764.92 MOP$ 2 252.90 MOP$ arrow_downward-0.010 % arrow_downward-0.590 % 10.15 %trending_up
Loading...
1767 eBoost eBoost EBST 0.029 MOP$ 2 866 220.76 MOP$ 0.000000 MOP$ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1767 BUDDY BUDDY BUD 0.000009 MOP$ 240 915.55 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1767 ALLY ALLY ALY 0.004 MOP$ 8 695 979.54 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % 5.84 %trending_up
Loading...
1768 ChessCoin ChessCoin CHESS 0.052 MOP$ 2 790 788.81 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1768 Revomon Revomon REVO 0.262 MOP$ 8 671 253.95 MOP$ 460 677.97 MOP$ arrow_upward0.320 % arrow_downward-5.43 % -5.34 %trending_down
Loading...
1769 Boss Token Boss Token BOSS 0.000000 MOP$ 8 669 805.66 MOP$ 4 441.43 MOP$ arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1769 Asiadigicoin Asiadigicoin ADCN 0.000830 MOP$ 20 678.41 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-16 21:44:04 UTC - about 7 years ago