9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
643 087 663 872 180.38 ¥

Market Capitalizations

attach_money
26 849 231 257 198.75 ¥

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.85 ¥ 123 524 257 187.19 ¥ 19 104 218 696.40 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.45 ¥ 120 197 439 244.03 ¥ 14 577 687 947.68 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 712.57 ¥ 119 963 896 450.27 ¥ 20 510 930 160.39 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 309.27 ¥ 119 139 901 371.32 ¥ 473 374 135.37 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.03 ¥ 118 356 698 813.60 ¥ 14 736 902 096.23 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.08 ¥ 116 210 191 870.50 ¥ 10 447 875 623.64 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 761.94 ¥ 114 851 209 606.44 ¥ 6 575 510 939.18 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.71 ¥ 7 928 556 300.83 ¥ 1 455 119 972.19 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 832.48 ¥ 6 565 428 187.85 ¥ 83 248 538.30 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.54 ¥ 114 589 395 627.55 ¥ 10 068 824 010.36 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 612.72 ¥ 113 759 569 019.90 ¥ 12 762 004 279.24 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.84 ¥ 4 833 562 195.73 ¥ 335 677 660.68 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 278.12 ¥ 51 109 311 047.69 ¥ 4 174 488 234.18 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 139.96 ¥ 113 329 265 606.62 ¥ 2 731 724 117.87 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.31 ¥ 111 818 386 147.44 ¥ 848 100 929.28 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 149.67 ¥ 110 216 956 635.36 ¥ 503 643 973.74 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.21 ¥ 108 785 054 256.49 ¥ 24 498 486 909.96 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 106.63 ¥ 107 005 257 310.48 ¥ 2 695 314 424.01 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 149.79 ¥ 105 585 936 224.30 ¥ 1 327 241 840.22 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 419.28 ¥ 104 102 008 755.19 ¥ 1 116 067 654.35 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.33 ¥ 6 453 923 453.56 ¥ 1 042 897 070.85 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 103 945 278 608.53 ¥ 1 807 414 004.66 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 574.86 ¥ 66 017 471 074.25 ¥ 8 848 352 281.72 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 640.38 ¥ 103 542 548 485.59 ¥ 10 424 465 869.42 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 85.43 ¥ 99 410 917 677.90 ¥ 6 632 438 830.39 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 299.40 ¥ 98 471 448 737.81 ¥ 18 090 047 131.82 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 152.51 ¥ 98 371 531 665.48 ¥ 5 057 344 354.98 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 154 620 232.67 ¥ 10 961 013 275.12 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.02 ¥ 98 011 870 915.61 ¥ 7 373 712 239.66 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 395 081.13 ¥ 97 396 979 571.28 ¥ 501 771 978.83 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 268.66 ¥ 94 192 849 317.32 ¥ 1 801 549 349.95 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.51 ¥ 53 985 324 767.65 ¥ 9 982 623 059.25 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.09 ¥ 29 717 334 706.33 ¥ 7 097 285 638.50 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 815.64 ¥ 93 160 375 101.61 ¥ 10 122 425 209.69 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.01 ¥ 90 964 699 400.65 ¥ 5 699 123 086.15 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.05 ¥ 87 871 872 576.70 ¥ 5 342 585 175.73 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 154.96 ¥ 86 780 077 751.81 ¥ 566 810 498.94 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.06 ¥ 85 619 332 088.84 ¥ 621 905 516.93 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 305.97 ¥ 83 339 007 563.21 ¥ 4 513 569 331.19 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000225 ¥ 83 133 363 474.23 ¥ 2 474 192 688.94 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.65 ¥ 82 286 141 808.46 ¥ 4 757 718 597.16 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 79 854 169 657.05 ¥ 5 666 121 175.47 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 240.16 ¥ 78 717 866 650.61 ¥ 2 647 982 586.44 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.881 ¥ 78 336 560 369.44 ¥ 11 334 208 627.60 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 160.56 ¥ 78 349 450 288.72 ¥ 2 819 025 722.25 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.33 ¥ 77 330 670 759.74 ¥ 2 180 258 461.15 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 699.66 ¥ 76 962 296 517.37 ¥ 16 028 236 828.78 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.86 ¥ 76 675 491 129.18 ¥ 10 887 736 268.65 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 428.23 ¥ 87 808 292 500.85 ¥ 18 044 048 429.22 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 95.62 ¥ 76 365 557 483.00 ¥ 2 333 910 286.14 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 395 726.45 ¥ 75 790 600 081.41 ¥ 1 722 729 505.82 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 75 637 392 085.15 ¥ 24 722 561 657.42 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 179.32 ¥ 3 516 803 616.92 ¥ 1 514 953.36 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 282.36 ¥ 74 489 743 041.84 ¥ 3 969 649 662.10 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 149.57 ¥ 74 124 979 535.74 ¥ 5 022 022 723.50 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.26 ¥ 73 858 097 125.76 ¥ 2 842 933 565.92 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 982.95 ¥ 41 641 933 114.38 ¥ 90 993 630 707.94 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 102.97 ¥ 73 280 950 408.97 ¥ 3 736 942 213.66 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 278.89 ¥ 73 028 939 933.54 ¥ 185 525 352.47 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 167.52 ¥ 5 357 123 451.80 ¥ 52 633 499.82 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 116.62 ¥ 70 544 880 786.71 ¥ 9 859 611 304.62 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.21 ¥ 69 525 804 772.35 ¥ 1 691 695 670.49 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.42 ¥ 5 403 260 504.25 ¥ 140 231 439.69 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 201.54 ¥ 68 603 869 989.69 ¥ 9 589 105 867.27 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.05 ¥ 67 343 866 477.19 ¥ 2 669 748 630.50 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.54 ¥ 65 915 389 268.92 ¥ 7 080 607 661.31 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 371.51 ¥ 65 701 751 316.51 ¥ 694 960 084.41 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 836.27 ¥ 29 372 896 637.11 ¥ 6 886 096 013.81 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.38 ¥ 65 410 433 444.80 ¥ 638 304 995.73 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 149.65 ¥ 63 598 673 785.86 ¥ 9 500 809 283.13 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 64 821 164 702.86 ¥ 3 037 208 684.63 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 136.68 ¥ 63 386 661 106.95 ¥ 867 030 576.55 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 608.11 ¥ 63 192 108 539.07 ¥ 1 074 758 457.12 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 150.58 ¥ 62 737 703 022.75 ¥ 2 763 575 461.42 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 739.69 ¥ 62 235 458 436.03 ¥ 2 412 904 304.19 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 90.48 ¥ 62 045 223 792.51 ¥ 1 849 119 515.00 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 025.27 ¥ 61 715 085 821.77 ¥ 3 741 912 315.92 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.40 ¥ 60 744 197 675.33 ¥ 21 240 830 552.32 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.97 ¥ 60 567 373 674.15 ¥ 21 090 024 867.08 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.06 ¥ 59 620 715 787.97 ¥ 2 057 906 528.89 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.17 ¥ 63 547 129 247.76 ¥ 6 499 515 950.20 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.31 ¥ 59 548 786 455.96 ¥ 1 315 271 805.05 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.115 ¥ 59 464 607 391.24 ¥ 22 911 425 097.43 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 550.01 ¥ 59 301 506 106.50 ¥ 12 702 864 589.10 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 408.82 ¥ 29 845 984 030.05 ¥ 6 756 356 978.90 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.07 ¥ 58 684 592 276.21 ¥ 14 453 006 251.89 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 113.45 ¥ 9 089 105 905.72 ¥ 1 286 829 743.61 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 274.78 ¥ 56 403 559 962.92 ¥ 3 945 977 297.98 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 146.68 ¥ 55 020 551 141.13 ¥ 4 703 139 955.38 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.79 ¥ 3 651 263 484.52 ¥ 1 636 135 988.87 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.89 ¥ 54 887 603 828.63 ¥ 15 892 179 417.60 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.48 ¥ 53 991 313 382.63 ¥ 3 624 060 126.40 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 131.14 ¥ 53 926 200 066.66 ¥ 265 332 681.79 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 779 055 181.45 ¥ 2 926 512 315.18 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.28 ¥ 53 598 421 388.09 ¥ 4 384 617 526.43 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 109.70 ¥ 53 478 161 641.35 ¥ 675 057 791.22 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.03 ¥ 53 273 871 072.58 ¥ 2 247 482 099.51 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.825 ¥ 53 107 356 158.89 ¥ 29 116 197 105.98 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.12 ¥ 52 561 495 544.81 ¥ 5 256 848 738.36 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 274.54 ¥ 52 175 861 896.12 ¥ 20 701 238 550.53 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago