9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
16 752 189 074 283 384.00 ៛

Market Capitalizations

attach_money
850 822 487 213 947.12 ៛

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 112 139.99 ៛ 5 041 307 479 369 476.00 ៛ 150 281 204 286 381.78 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 526 235.79 ៛ 1 267 037 464 119 374.00 ៛ 72 546 903 221 629.88 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.56 ៛ 39 037 273 710 096.66 ៛ 4 580 178 133 812.84 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 111 754.57 ៛ 352 243 086 811 546.50 ៛ 6 469 952 390 515.17 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 011.80 ៛ 479 939 442 037 610.44 ៛ 259 587 854 219 533.19 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 300 312.94 ៛ 335 691 103 599 903.62 ៛ 7 647 689 457 884.64 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 650.81 ៛ 290 241 993 006 427.69 ៛ 9 551 021 444 553.70 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 012.76 ៛ 142 684 826 494 272.19 ៛ 27 241 498 717 243.16 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 491.77 ៛ 140 944 291 932 794.81 ៛ 7 917 027 624 780.64 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.15 ៛ 68 433 058 317 500.26 ៛ 3 917 065 650 408.37 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 097.64 ៛ 58 338 720 090 364.89 ៛ 983 350 934 307.90 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.83 ៛ 54 377 747 629 944.31 ៛ 1 419 763 756 125.33 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 519.73 ៛ 53 113 583 033 168.87 ៛ 1 100 705 556 454.85 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 761.36 ៛ 45 807 652 412 329.72 ៛ 1 565 356 462 758.96 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 322 145 809 983.63 ៛ 2 414 381 818 077.13 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 153.17 ៛ 30 184 810 242 163.29 ៛ 1 081 733 836 450.47 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 370 089.37 ៛ 27 084 042 195 180.23 ៛ 877 577 288 075.86 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 043.42 ៛ 27 066 433 331 301.39 ៛ 722 365 312 746.55 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 753.29 ៛ 44 293 315 584 781.36 ៛ 470 432 646 709.78 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 497.58 ៛ 26 064 166 862 801.16 ៛ 1 385 444 463 543.76 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 010.32 ៛ 22 217 789 176 957.38 ៛ 5 780 387 836.30 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 012.22 ៛ 21 527 102 130 635.63 ៛ 392 429 962 889.79 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 383.19 ៛ 20 362 643 770 613.09 ៛ 1 197 906 128 340.92 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 452.52 ៛ 19 972 480 834 400.73 ៛ 2 913 433 275 477.77 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 233.45 ៛ 18 148 979 069 507.98 ៛ 715 557 265 175.89 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 077 828 678 732.77 ៛ 4 431 482 970 174.43 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 345 259.64 ៛ 17 310 211 279 236.76 ៛ 894 034 878 617.53 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 573.62 ៛ 17 247 369 601 718.66 ៛ 336 697 494 353.44 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.49 ៛ 15 967 590 623 006.18 ៛ 173 936 668 806.03 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 288.38 ៛ 15 846 705 947 308.59 ៛ 954 062 304 773.59 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.86 ៛ 1 468 723 183 352.38 ៛ 24 765 958 632.70 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 539.77 ៛ 15 831 484 151 642.50 ៛ 632 302 269 514.36 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 653.91 ៛ 11 727 842 549 242.52 ៛ 335 077 802 562.09 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 433.27 ៛ 13 684 258 862 251.10 ៛ 1 523 726 853 796.18 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.20 ៛ 11 863 930 465 923.07 ៛ 309 655 506 630.54 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 603.00 ៛ 11 851 528 777 401.56 ៛ 376 417 183 048.42 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 875.66 ៛ 11 748 890 643 846.00 ៛ 488 527 275 644.68 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 457.69 ៛ 21 621 495 727 742.07 ៛ 1 364 558 472 573.64 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 184.16 ៛ 26 184 158 204 556.10 ៛ 800 675 892 729.59 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 006.49 ៛ 11 290 066 578 309.74 ៛ 20 880 715 431 810.51 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 664.55 ៛ 11 283 219 446 701.81 ៛ 270 047 768 135.99 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 551.94 ៛ 11 262 211 507 755.85 ៛ 317 033 274 883.85 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 074.27 ៛ 992 133 825 476.31 ៛ 1 593 864 073 784.92 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 023.28 ៛ 804 917 746 950.54 ៛ 1 301 800 999 522.78 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 937.20 ៛ 11 136 280 720 822.51 ៛ 189 555 758 647.74 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 101.55 ៛ 10 089 884 673 732.84 ៛ 2 910 537 115 404.21 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 983.69 ៛ 10 019 021 228 342.84 ៛ 11 502 587 094.61 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 324.93 ៛ 9 466 443 021 969.96 ៛ 745 957 104 701.70 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 528.11 ៛ 9 332 891 819 048.48 ៛ 508 494 972 348.89 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 550.48 ៛ 9 173 820 489 695.47 ៛ 618 652 440 409.87 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 203.50 ៛ 9 040 895 819 383.90 ៛ 668 829 473 063.24 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.32 ៛ 8 989 586 035 968.02 ៛ 25 990 656 017.72 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.63 ៛ 3 956 982 509 201.45 ៛ 84 225 939 794.05 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 470.74 ៛ 8 936 886 726 327.22 ៛ 1 063 198 366 225.09 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.25 ៛ 8 776 457 381 200.78 ៛ 208 944 740 283.63 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 519.63 ៛ 8 231 239 399 814.95 ៛ 298 537 655 285.52 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 729.74 ៛ 3 851 561 891 603.12 ៛ 175 528 562 687.93 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 881.64 ៛ 8 079 055 072 764.71 ៛ 1 096 912 085 001.70 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.83 ៛ 8 003 443 831 936.76 ៛ 91 387 878 913.59 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 154.36 ៛ 7 488 094 322 963.62 ៛ 487 230 129 506.64 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 080 003 039 564.61 ៛ 1 988 278 372 339.43 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 783.52 ៛ 6 991 259 233 099.05 ៛ 629 004 251 848.62 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.36 ៛ 364 773 049 769.52 ៛ 1 065 164 107 071.09 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 714.26 ៛ 6 820 111 670 708.09 ៛ 198 690 919 887.21 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 934.32 ៛ 6 818 200 730 996.31 ៛ 1 198 434 822 423.75 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 743.23 ៛ 6 088 821 463 063.11 ៛ 446 600 482 707.74 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 ៛ 6 053 281 775 631.74 ៛ 999 274 488 719.74 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 943.40 ៛ 2 929 945 093 214.72 ៛ 115 165 342 120.39 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 743.59 ៛ 5 743 592 884 217.66 ៛ 98 110 429 651.01 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 067.66 ៛ 5 694 718 155 125.62 ៛ 132 004 280 967.88 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 045.12 ៛ 360 052 630 817.31 ៛ 13 389 453 479.67 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 351 103.29 ៛ 5 586 802 010 910.40 ៛ 279 027 307 639.84 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 871.52 ៛ 5 262 733 027 350.27 ៛ 51 703 164 371.50 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 385.37 ៛ 5 021 963 903 013.86 ៛ 195 427 310 462.55 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 964.93 ៛ 1 398 704 459 678.75 ៛ 58 956 259 442.44 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 878.59 ៛ 252 828 095 057.20 ៛ 19 272 785 090.07 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 717.17 ៛ 1 107 727 442 434.04 ៛ 2 071 522 675 879.86 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 575.03 ៛ 4 841 625 695 944.19 ៛ 466 207 211 958.60 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 544.21 ៛ 4 784 690 448 068.38 ៛ 426 846 351 490.04 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.00 ៛ 1 079 760 016 310.25 ៛ 55 878 798 882.95 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 242.39 ៛ 4 693 403 132 888.41 ៛ 337 170 464 183.50 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 600.87 ៛ 4 595 631 411 492.70 ៛ 146 879 533 911.56 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.76 ៛ 4 510 756 768 188.96 ៛ 112 952 618 895.87 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.25 ៛ 4 408 322 796 351.24 ៛ 251 517 531 591.51 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 084.07 ៛ 4 286 116 234 938.09 ៛ 1 890 422 964 225.57 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 925.89 ៛ 4 184 407 922 589.80 ៛ 85 516 383 288.60 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.58 ៛ 7 370 047 739 168.37 ៛ 57 794 033 102.83 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.26 ៛ 3 920 667 261 701.94 ៛ 105 163 894 312.19 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 977.32 ៛ 3 897 668 408 868.10 ៛ 578 771 181 884.87 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 144.32 ៛ 3 896 332 588 075.80 ៛ 132 145 008 386.15 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 443.47 ៛ 3 825 310 884 041.94 ៛ 5 526 606 488.88 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 170.40 ៛ 3 806 367 130 516.47 ៛ 149 785 699 787.64 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.32 ៛ 3 769 105 666 421.27 ៛ 166 196 375 838.48 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 651.55 ៛ 3 750 850 587 439.31 ៛ 813 003 173 881.30 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 693 914 990 383.86 ៛ 80 489 492 986.78 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 360.47 ៛ 3 622 487 009 829.40 ៛ 147 370 978 153.57 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 626.23 ៛ 1 561 699 889 788.82 ៛ 48 120 095 720.38 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.92 ៛ 3 578 813 219 024.04 ៛ 551 538 329 365.01 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 491.27 ៛ 3 543 243 165 005.48 ៛ 50 866 666 437.46 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 818.61 ៛ 3 527 431 966 163.53 ៛ 299 567 101 053.62 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago