9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 840 958 625 983 860.00 ₩

Market Capitalizations

attach_money
288 097 566 721 746.81 ₩

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 90 258 535.25 ₩ 1 783 611 822 035 681.50 ₩ 53 169 407 676 850.23 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 724 176.45 ₩ 448 277 160 084 684.19 ₩ 25 667 054 582 110.36 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 318.97 ₩ 13 811 366 034 368.44 ₩ 1 620 464 512 416.46 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 747 137.61 ₩ 124 623 410 977 898.39 ₩ 2 289 065 608 268.39 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 419.37 ₩ 169 802 311 440 554.16 ₩ 91 842 040 490 008.58 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 813 849.46 ₩ 118 767 328 393 125.22 ₩ 2 705 748 336 946.65 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 219 232.12 ₩ 102 687 457 985 048.16 ₩ 3 379 146 150 227.07 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 419.71 ₩ 50 481 813 379 120.43 ₩ 9 638 027 309 558.55 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 881.59 ₩ 49 866 013 205 610.48 ₩ 2 801 040 032 715.47 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 165.63 ₩ 24 211 578 510 663.80 ₩ 1 385 855 679 374.68 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 171.93 ₩ 20 640 207 180 661.69 ₩ 347 909 021 383.63 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 222.13 ₩ 19 238 817 295 978.94 ₩ 502 311 638 456.07 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 537.68 ₩ 18 791 556 554 785.33 ₩ 389 429 022 353.30 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 894.91 ₩ 16 206 722 306 997.89 ₩ 553 822 258 234.10 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 327 351 433 899.18 ₩ 854 206 963 422.31 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 036.56 ₩ 10 679 369 313 248.03 ₩ 382 716 838 218.01 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 484 736.87 ₩ 9 582 319 278 386.60 ₩ 310 486 363 342.77 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 383.75 ₩ 9 576 089 272 001.27 ₩ 255 572 451 574.49 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 620.31 ₩ 15 670 950 767 727.08 ₩ 166 438 812 466.18 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 605.83 ₩ 9 221 487 944 991.84 ₩ 490 169 491 558.09 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 494.84 ₩ 7 860 641 628 721.67 ₩ 2 045 098 047.08 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 419.52 ₩ 7 616 276 930 438.98 ₩ 138 841 505 699.79 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 015.22 ₩ 7 204 292 201 139.30 ₩ 423 818 531 391.20 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 636.70 ₩ 7 066 252 768 234.97 ₩ 1 030 771 095 419.12 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 696.58 ₩ 6 421 098 843 647.85 ₩ 253 163 768 076.86 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 395 925 874 403.57 ₩ 1 567 856 245 051.23 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 829 751.57 ₩ 6 124 343 259 348.99 ₩ 316 309 049 852.66 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 939.73 ₩ 6 102 109 908 299.38 ₩ 119 123 388 889.92 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 227.67 ₩ 5 649 324 807 337.87 ₩ 61 538 698 053.53 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 224.82 ₩ 5 606 555 875 357.52 ₩ 337 546 720 313.44 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.50 ₩ 519 633 456 964.39 ₩ 8 762 182 584.99 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 158.75 ₩ 5 601 170 412 397.02 ₩ 223 708 196 260.80 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 646.55 ₩ 4 149 304 263 507.90 ₩ 118 550 342 822.22 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 352.08 ₩ 4 841 483 282 340.93 ₩ 539 093 725 408.71 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 141.59 ₩ 4 197 452 093 812.03 ₩ 109 555 948 460.77 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 567.14 ₩ 4 193 064 383 213.01 ₩ 133 176 192 971.77 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 906.16 ₩ 4 156 751 067 837.88 ₩ 172 840 682 262.00 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 515.73 ₩ 7 649 673 333 338.92 ₩ 482 780 039 404.72 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 263.94 ₩ 9 263 940 815 913.10 ₩ 283 278 691 834.54 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 417.50 ₩ 3 994 419 365 025.87 ₩ 7 387 585 670 810.58 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 216 406.58 ₩ 3 991 996 853 617.29 ₩ 95 542 752 298.45 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 671.87 ₩ 3 984 564 256 336.93 ₩ 112 166 198 823.54 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 502.87 ₩ 351 016 403 463.33 ₩ 563 908 235 384.26 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 423.43 ₩ 284 779 457 532.09 ₩ 460 576 479 849.45 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 454.38 ₩ 3 940 010 012 968.17 ₩ 67 064 723 475.53 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 573.92 ₩ 3 569 795 665 250.19 ₩ 1 029 746 435 573.07 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 078.74 ₩ 3 544 724 217 125.87 ₩ 4 069 609 007.17 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 224 070.01 ₩ 3 349 222 350 691.57 ₩ 263 919 214 632.76 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 797.79 ₩ 3 301 972 008 324.50 ₩ 179 905 242 407.60 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 501.75 ₩ 3 245 692 659 218.73 ₩ 218 878 894 207.87 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 548.59 ₩ 3 198 663 983 745.53 ₩ 236 631 500 848.41 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 119.70 ₩ 3 180 510 610 506.31 ₩ 9 195 479 848.31 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.05 ₩ 1 399 978 242 129.13 ₩ 29 799 091 317.78 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 874.15 ₩ 3 161 865 623 650.60 ₩ 376 158 999 015.33 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 82.52 ₩ 3 105 105 809 308.79 ₩ 73 924 534 547.27 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 891.44 ₩ 2 912 207 986 439.27 ₩ 105 622 458 750.85 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 56 866.09 ₩ 1 362 680 485 425.31 ₩ 62 101 909 236.11 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 019.52 ₩ 2 858 365 254 972.06 ₩ 388 086 894 233.15 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.96 ₩ 2 831 614 039 425.02 ₩ 32 332 981 451.36 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 776.80 ₩ 2 649 283 665 718.13 ₩ 172 381 752 669.59 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 504 901 193 409.33 ₩ 703 451 797 954.21 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 353.20 ₩ 2 473 503 683 340.33 ₩ 222 541 359 418.97 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 278.57 ₩ 129 056 505 002.21 ₩ 376 854 477 048.82 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 252.70 ₩ 2 412 951 769 607.18 ₩ 70 296 738 513.22 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 684.36 ₩ 2 412 275 680 184.92 ₩ 424 005 583 067.83 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 812.50 ₩ 2 154 221 695 111.18 ₩ 158 007 005 909.50 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.223 ₩ 2 141 647 773 184.48 ₩ 353 542 766 203.60 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 810.37 ₩ 1 036 612 967 480.97 ₩ 40 745 434 896.66 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 032.08 ₩ 2 032 080 013 205.61 ₩ 34 711 416 216.26 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 439.13 ₩ 2 014 788 160 851.01 ₩ 46 703 042 228.06 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 431.16 ₩ 127 386 423 365.14 ₩ 4 737 181 299.63 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 247 016.86 ₩ 1 976 607 488 198.44 ₩ 98 719 708 451.40 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 922.33 ₩ 1 861 952 059 502.94 ₩ 18 292 551 205.62 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 490.14 ₩ 1 776 768 075 327.21 ₩ 69 142 075 288.22 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 695.19 ₩ 494 860 870 920.15 ₩ 20 858 692 264.83 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 310.84 ₩ 89 450 441 404.77 ₩ 6 818 700 797.54 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 467.11 ₩ 391 913 361 762.61 ₩ 732 903 586 903.70 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 987.03 ₩ 1 712 964 516 545.99 ₩ 164 943 855 968.03 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 253.94 ₩ 1 692 820 857 065.30 ₩ 151 018 005 115.94 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.30 ₩ 382 018 501 734.65 ₩ 19 769 888 406.26 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 854.75 ₩ 1 660 523 455 007.76 ₩ 119 290 725 356.46 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 566.39 ₩ 1 625 931 873 586.51 ₩ 51 965 898 563.39 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 193.09 ₩ 1 595 903 271 322.69 ₩ 39 962 574 633.07 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.58 ₩ 1 559 662 188 251.38 ₩ 88 986 764 769.20 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 091.14 ₩ 1 516 425 573 829.67 ₩ 668 830 608 217.97 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 742.78 ₩ 1 480 441 228 687.84 ₩ 30 255 649 518.60 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 212.13 ₩ 2 607 518 849 096.69 ₩ 20 447 497 223.13 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.04 ₩ 1 387 129 927 475.57 ₩ 37 206 928 145.95 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 407.17 ₩ 1 378 992 945 953.31 ₩ 204 768 926 808.75 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 69 749.55 ₩ 1 378 520 333 289.42 ₩ 46 752 831 511.48 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 478.48 ₩ 1 353 392 893 343.67 ₩ 1 955 310 345.51 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 475.48 ₩ 1 346 690 603 733.29 ₩ 52 994 098 456.88 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 134.56 ₩ 1 333 507 518 166.99 ₩ 58 800 186 645.64 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 707.11 ₩ 1 327 048 881 232.49 ₩ 287 640 077 146.93 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 306 905 098 212.24 ₩ 28 477 138 486.07 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 835.13 ₩ 1 281 633 917 856.27 ₩ 52 139 771 266.75 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 405.75 ₩ 552 528 564 722.17 ₩ 17 024 863 481.47 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.36 ₩ 1 266 182 154 615.81 ₩ 195 133 958 519.08 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 103 837.05 ₩ 1 253 597 489 007.22 ₩ 17 996 598 695.22 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 643.42 ₩ 1 248 003 495 526.27 ₩ 105 986 676 099.16 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago