9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
29 221 407 201 657 128.00 Gs

Market Capitalizations

attach_money
1 484 118 299 104 680.50 Gs

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 465.25 Gs 1 131 497 354 068.29 Gs 256 551 747 836.90 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 327 739.33 Gs 1 125 609 524 847.33 Gs 350 820 668 336.82 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.48 Gs 265 366 486 273.35 Gs 118 022 621.89 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 273.55 Gs 1 111 057 051 328.65 Gs 11 401 294 717.85 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 326.05 Gs 332 650 015 246.58 Gs 4 699 138 810.02 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 791.56 Gs 1 108 613 763 224.63 Gs 97 739 113 229.54 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 184.86 Gs 1 103 099 583 627.17 Gs 132 335 528 665.80 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 639.37 Gs 1 100 306 169 212.60 Gs 181 219 157 262.42 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 368.21 Gs 566 467 601 284.88 Gs 98 443 734 465.89 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.10 Gs 1 096 966 110 810.64 Gs 17 683 377 464.07 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.09 Gs 1 095 875 161 165.17 Gs 2 370 708 882.22 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 92.92 Gs 1 234 966 676 320.11 Gs 2 496 187 554.19 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 967.43 Gs 1 088 658 656 818.33 Gs 17 434 772 451.42 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 745.38 Gs 1 068 359 374 939.57 Gs 55 775 595 236.72 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 038.10 Gs 1 059 726 298 087.69 Gs 23 152 155 667.37 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 551.94 Gs 1 047 600 254 298.76 Gs 97 807 617 877.49 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 926.19 Gs 1 027 999 544 804.45 Gs 344 538 193 535.38 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 97.70 Gs 46 922 729 430.54 Gs 10 809 522.37 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 866.35 Gs 1 014 812 984 656.16 Gs 1 293 103 116.05 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 703.24 Gs 1 007 809 058 248.04 Gs 285 916 417 452.66 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 208.43 Gs 1 004 271 067 970.06 Gs 190 422 527 432.39 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 211.84 Gs 984 784 173 505.06 Gs 7 723 683 776.19 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 132.91 Gs 984 008 730 294.39 Gs 3 834 012 968.77 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 797.28 Gs 967 845 126 869.90 Gs 8 739 981 908.01 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 910.09 Gs 965 672 916 943.57 Gs 13 769 665 270.75 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 032 648.10 Gs 1 266 124 648 498.24 Gs 10 174 927 072 587.72 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 958.55 Gs 958 357 068 605.47 Gs 26 993 484 666.50 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 582.32 Gs 958 235 839 532.00 Gs 41 983 925 866.99 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 669.09 Gs 957 208 682 870.91 Gs 2 422 509 177.59 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 868.51 Gs 939 277 981 574.62 Gs 64 276 388 458.24 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 555.24 Gs 932 951 841 623.54 Gs 216 084 046 509.58 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 720 968.50 Gs 1 244 338 966 280.14 Gs 59 424 712 165.39 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 882.89 Gs 926 077 580 477.02 Gs 606 999 487.65 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 296.78 Gs 915 829 698 201.68 Gs 26 302 886 405.09 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 155.97 Gs 913 834 277 173.67 Gs 31 881 566 086.52 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.52 Gs 104 028 764 041.62 Gs 24 165 086 324.92 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 553.12 Gs 906 240 062 631.47 Gs 618 922 166.80 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 579.99 Gs 905 465 193 501.65 Gs 14 876 927 213.59 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.81 Gs 893 429 413 425.14 Gs 79 486 170 549.93 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 491.16 Gs 448 630 533 530.81 Gs 16 438 315.11 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 137.72 Gs 892 951 386 101.47 Gs 41 765 467 100.04 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 187.72 Gs 232 364 006 321.30 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.09 Gs 890 679 804 179.94 Gs 211 446 418 362.51 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 120.13 Gs 887 798 212 346.78 Gs 88 649 201 038.59 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 206.49 Gs 192 247 068 394.25 Gs 17 729 233 922.33 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 119.97 Gs 884 748 428 826.10 Gs 37 809 861 006.52 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 219 986.21 Gs 1 192 804 505 349.71 Gs 176 756 735 790.83 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 53 769.18 Gs 883 115 770 888.36 Gs 39 845 488 697.10 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 383.54 Gs 150 178 367 587.86 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 733.78 Gs 880 552 877 939.62 Gs 258 663 840 296.50 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 067.19 Gs 880 435 401 394.64 Gs 3 605 885 840.15 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 244.12 Gs 880 258 129 428.29 Gs 166 241 702 890.95 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 651.90 Gs 1 205 147 901 749.82 Gs 20 715 455 491.17 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 645.68 Gs 872 232 745 161.67 Gs 4 940 595 815.97 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 121.61 Gs 865 413 616 779.85 Gs 6 706 293 490.55 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 908.82 Gs 864 552 537 508.51 Gs 80 917 396.12 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 148.23 Gs 864 245 628 284.50 Gs 300 386 461 362.25 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 159.18 Gs 862 750 098 659.42 Gs 42 164 992 367.76 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 231.21 Gs 861 829 279 974.59 Gs 740 347 267.88 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 244.88 Gs 857 880 023 775.37 Gs 47 439 647 231.41 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 857.82 Gs 857 817 848 018.76 Gs 134 304 745 003.24 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.47 Gs 854 915 029 196.07 Gs 14 100 622 881.64 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 998.36 Gs 840 693 261 252.79 Gs 17 275 296 991.47 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 574.69 Gs 837 805 354 530.26 Gs 52 502 977 332.84 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 265.73 Gs 834 897 964 063.71 Gs 10 809 704 400.37 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 494.97 Gs 209 730 959 763.41 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 113 022.87 Gs 829 849 427 045.69 Gs 40 798 168 869.19 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 812.24 Gs 130 255 906 779.24 Gs 20 227 815 813.73 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 155.38 Gs 809 503 112 543.03 Gs 147 368 927 916.36 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 37.94 Gs 808 761 113 042.45 Gs 49 686 060 608.29 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 971.15 Gs 130 059 445 110.28 Gs 16 860 978 640.34 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 539.83 Gs 808 037 638 150.82 Gs 86 242 185 043.01 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 967.64 Gs 805 936 992 303.32 Gs 26 703 643 846.35 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 442.66 Gs 801 784 735 514.22 Gs 53 632 446 403.25 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 770.02 Gs 803 652 913 621.79 Gs 37 543 648 514.10 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 842.64 Gs 800 742 778 768.74 Gs 39 138 970 193.54 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 794 310 811 913.37 Gs 986 144 885.14 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 847.31 Gs 201 407 907 574.31 Gs 1 172 623 148.08 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 961.83 Gs 790 153 563 421.26 Gs 10 518 659 410.63 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 655.39 Gs 789 973 904 118.68 Gs 5 100 715 366.63 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 375.55 Gs 974 847 478 056.17 Gs 6 636 430 651.32 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 503.11 Gs 786 184 032 366.61 Gs 57 239 725 439.62 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 460 729.31 Gs 853 123 770 921.61 Gs 1 150 086 974.16 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.342 Gs 781 074 901 814.81 Gs 21 595 563 442.45 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 074.95 Gs 498 013 549 459.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 661.16 Gs 779 457 877 078.79 Gs 135 546 159 839.69 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 804.57 Gs 52 993 263 382.98 Gs 13 782 085 019.90 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 012.64 Gs 778 743 013 399.92 Gs 78 253 415 933.15 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 372.95 Gs 493 711 219 534.51 Gs 846 741 252.03 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 268.90 Gs 775 777 388 731.88 Gs 10 720 189 793.45 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 936.58 Gs 775 666 227 076.27 Gs 76 566 381 337.18 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 860.01 Gs 770 829 784 928.93 Gs 77 787 689 341.87 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.51 Gs 763 078 377 248.21 Gs 48 271 476 383.27 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 92.96 Gs 751 782 195 334.07 Gs 30 332 303 893.94 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.18 Gs 66 636 189 804.28 Gs 10 718 509.56 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 999.20 Gs 749 722 771 292.11 Gs 6 599 269 417.66 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 613.78 Gs 749 324 758 237.36 Gs 68 736 527 608.40 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 407.33 Gs 749 246 921 275.08 Gs 1 160 558 229 898.81 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 444.18 Gs 749 108 567 789.87 Gs 108 892 972 099.40 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 755.77 Gs 745 297 952 116.29 Gs 105 476 343 913.63 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago