9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
48 597 156 709 098 720.00 лв

Market Capitalizations

attach_money
2 514 711 731 988 861.00 лв

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 261.59 лв 4 110 682 860 658.04 лв 1 180 090 124 144.89 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 392.66 лв 4 074 494 826 461.65 лв 1 364 738 309 045.90 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 50.42 лв 4 070 156 032 818.74 лв 130 904 359 624.75 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41 263.54 лв 4 031 419 992 755.33 лв 444 420 879 530.02 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 238.32 лв 2 096 650 815 831.05 лв 1 847 702 879 626.46 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 519.00 лв 3 987 171 681 617.68 лв 402 022 821 788.29 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37 039.18 лв 413 579 199 241.52 лв 46 475 514 045.38 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 145.91 лв 3 937 938 770 789.54 лв 539 227 278 415.30 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 383 757.53 лв 566 888 242 019.09 лв 91 399 587 323.36 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 658.54 лв 3 785 568 951 694.74 лв 745 216 982 771.72 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 243 603.89 лв 3 783 066 724 820.37 лв 236 190 539 094.55 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 216.10 лв 3 776 069 092 595.06 лв 633 444 041 944.20 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.40 лв 3 719 914 127 725.62 лв 107 517 087 663.78 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 126.70 лв 598 637 898 478.64 лв 313 546 874 286.10 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 264.64 лв 3 591 480 192 274.04 лв 428 027 401 745.40 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 763.39 лв 3 562 084 587 446.91 лв 225 564 490 223.22 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.16 лв 234 228 052 940.23 лв 141 964 506 315.35 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 852.85 лв 3 558 303 421 280.48 лв 234 626 413 454.67 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 049.86 лв 3 554 657 069 600.70 лв 249 898 408 508.81 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 296 061.47 лв 3 544 421 801 700.62 лв 698 300 153 443.94 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 973.26 лв 3 530 939 411 627.41 лв 676 846 678 824.86 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.13 лв 168 056 226 880.67 лв 366 557 813.25 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 356.11 лв 3 525 484 868 188.78 лв 316 132 536 482.42 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 185.13 лв 3 514 087 299 062.79 лв 216 371 735 386.10 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33 769.81 лв 3 477 984 619 212.82 лв 1 269 347 307 717.48 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.21 лв 380 619 929 757.71 лв 50 924 355 896.82 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 098.04 лв 3 476 766 943 871.90 лв 174 092 777 855.14 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 553.23 лв 3 210 809 776 482.53 лв 714 850 375 699.29 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 347.49 лв 3 474 917 100 833.42 лв 116 363 271 508.58 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 262.01 лв 191 178 516 562.83 лв 3 053 252 423.88 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 58.71 лв 3 390 059 467 942.75 лв 49 868 144 137.13 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 107.99 лв 272 461 308 591.39 лв 48 275 981 429.00 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 192.23 лв 1 567 905 888 768.89 лв 417 231 320 064.06 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 77 978.41 лв 3 368 007 016 300.98 лв 2 702 734 758.59 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31 773.53 лв 3 346 966 433 677.27 лв 526 136 671 068.25 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 290 484.87 лв 3 292 250 519 915.45 лв 292 602 665 312.87 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 272.27 лв 182 363 097 456.30 лв 9 888 648 630.43 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 454.25 лв 3 285 469 496 069.01 лв 155 229 322 462.79 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 281.19 лв 411 769 474 676.95 лв 9 657 376 007.94 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 249.52 лв 157 821 538 308.73 лв 16 342 750 364.08 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 196.08 лв 3 284 582 170 532.39 лв 142 998 703 605.60 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 48 818.83 лв 3 172 849 758 536.22 лв 670 053 742 543.47 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 39.03 лв 134 069 929 292.39 лв 403 115 832.95 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 216.81 лв 3 108 677 845 642.90 лв 97 206 338 134.37 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 20 895.17 лв 1 484 638 016 788.43 лв 236 155 501 811.22 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24 755.32 лв 2 977 739 112 548.32 лв 863 021 827 879.22 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 301.29 лв 2 963 763 014 203.78 лв 82 127 199 005.23 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 140 590.55 лв 2 917 796 186 476.10 лв 411 381 529 999.75 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 585.81 лв 163 704 169 037.16 лв 27 401 629 774.37 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 298 603.81 лв 2 900 954 019 044.60 лв 169 517 690 745.84 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 41 999.43 лв 445 454 642 324.16 лв 755 807 270 199.54 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 467 778.75 лв 2 816 652 227 368.63 лв 170 170 424 592.48 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 794.27 лв 2 802 389 047 790.47 лв 24 857 389 540.28 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 018.51 лв 2 801 850 876 084.14 лв 414 545 156 504.24 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 217 803.45 лв 3 439 950 869 690.96 лв 13 660 871 418.65 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 075.28 лв 2 748 470 651 633.75 лв 175 083 380 702.61 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 286.69 лв 2 713 510 249 980.73 лв 160 412 136 863.61 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 274.40 лв 2 701 915 902 395.45 лв 492 633 895 231.46 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 431.01 лв 17 025 187 112 919.74 лв 2 833 614 641.60 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28 841.70 лв 98 965 978 634 375.95 лв 422 078 522 429.94 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 587 984.30 лв 36 111 540 058 383.88 лв 15 979 801.28 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 057.50 лв 30 579 479 605 482.80 лв 723 520 636 897.95 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 41 695 363.37 лв 396 586 770 503 981.50 лв 1 155 805 038 394.04 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32 664.03 лв 15 413 335 177 471.90 лв 44 840 227 598.59 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 48 806 388.30 лв 158 777 977 487 649.09 лв 305 367 991 976.87 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 196 642.75 лв 26 388 034 684 311.55 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 244.57 лв 30 737 451 877 732.78 лв 20 282 411 055.01 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 53 673.49 лв 13 899 868 802 593.85 лв 420 773 887 520.86 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 41 923 302.28 лв 141 504 459 712 661.31 лв 13 975 224 802 192.40 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 157 406.48 лв 8 940 395 551 280.24 лв 82 660 699 878.41 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 805 252 094.43 лв 123 393 398 828 768.12 лв 2 899 852 390 372.36 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 402.42 лв 122 603 228 963 212.64 лв 15 913 673 388.71 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 028.45 лв 8 896 552 456 040.06 лв 403 136 085 300.74 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 41 592 366.51 лв 72 774 313 862 326.17 лв 2 042 976 558.21 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28 751.21 лв 8 764 813 067 312.95 лв 1 050 683 931 237.05 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 43 584 066.56 лв 64 315 070 320 767.91 лв 310 481 178 376.48 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 578.59 лв 29 528 051 406 552.49 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 620.96 лв 1 490 592 484 206.61 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 039.63 лв 7 818 951 177 148.33 лв 193 989 428 782.82 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 64 620.81 лв 6 519 032 747 454.55 лв 297 995 498 234.93 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 804 477 829.27 лв 46 011 719 394 783.88 лв 385 964 521 542.50 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 594.14 лв 2 625 655 788 813.47 лв 5 817 420.10 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.05 лв 5 908 151 231 443.50 лв 4 738 161 777 960.10 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 41 683 269.21 лв 44 013 452 015 319.44 лв 291 583 470 207.67 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 109.43 лв 6 880 559 590 627.16 лв 84 485.35 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 204.04 лв 13 295 520 116 597.25 лв 9 431 993 221.57 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 71.47 лв 4 609 394 463 300.80 лв 873 111 660 276.70 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 445 928.34 лв 38 978 041 275 852.91 лв 132 830 951 572.87 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 45.41 лв 4 541 143 271 634.05 лв 105 309 243 971.49 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 677.26 лв 4 524 104 132 633.87 лв 140 741 013 554.33 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 46 876 287.40 лв 23 856 683 970 360.81 лв 42 433 336 411.78 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 278 083.05 лв 19 656 556 247 950.46 лв 64 384 828 055.27 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37 431.79 лв 4 444 416 472 370.18 лв 46 742 403 279.34 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 652.51 лв 4 075 625 602 581.09 лв 13 316 291 866.82 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 983 567.36 лв 19 306 111 903 879.31 лв 553 216 580 613.78 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 011.22 лв 19 284 163 320 945.88 лв 279 523 680 736.70 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 39 807.60 лв 3 927 614 370 840.76 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 734.25 лв 3 724 726 582 472.24 лв 1 781 478 250 220.53 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 52.92 лв 8 799 383 267 322.87 лв 44 390 451 711.44 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 688 361.70 лв 4 539 103 746 906.02 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago