9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
591 514 050 576 255.62 ¥

Market Capitalizations

attach_money
27 951 998 111 788.36 ¥

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 222.63 ¥ 50 114 772 030.09 ¥ 14 386 891 314.94 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.36 ¥ 49 673 591 052.27 ¥ 16 638 001 898.21 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.615 ¥ 49 620 695 301.94 ¥ 1 595 900 818.12 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 503.06 ¥ 49 148 450 693.70 ¥ 5 418 090 331.47 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.91 ¥ 25 561 003 177.28 ¥ 22 525 991 843.85 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 128.24 ¥ 48 609 004 061.46 ¥ 4 901 200 785.31 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 451.56 ¥ 5 042 088 623.46 ¥ 566 599 241.61 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.78 ¥ 48 008 788 431.56 ¥ 6 573 908 288.77 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 678.52 ¥ 6 911 132 767.56 ¥ 1 114 284 326.38 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.22 ¥ 46 151 194 691.77 ¥ 9 085 200 797.65 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 969.86 ¥ 46 120 689 169.06 ¥ 2 879 481 444.72 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.17 ¥ 46 035 378 587.92 ¥ 7 722 537 795.28 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.261 ¥ 45 350 773 776.95 ¥ 1 310 778 408.42 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.08 ¥ 7 298 203 930.53 ¥ 3 822 559 574.22 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 344.58 ¥ 43 784 990 763.70 ¥ 5 218 231 711.91 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.07 ¥ 43 426 618 667.25 ¥ 2 749 935 567.59 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.368 ¥ 2 855 556 089.84 ¥ 1 730 738 933.54 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.16 ¥ 43 380 521 148.45 ¥ 2 860 412 642.16 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.99 ¥ 43 336 067 200.20 ¥ 3 046 598 873.62 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 609.39 ¥ 43 211 285 470.53 ¥ 8 513 221 327.13 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.63 ¥ 43 046 916 939.11 ¥ 8 251 674 516.97 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.367 ¥ 2 048 832 221.76 ¥ 4 468 834.47 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.34 ¥ 42 980 418 692.90 ¥ 3 854 082 286.12 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.26 ¥ 42 841 466 942.59 ¥ 2 637 863 479.18 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 411.70 ¥ 42 401 326 549.46 ¥ 15 475 056 848.12 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 640 270 645.17 ¥ 620 836 628.14 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.96 ¥ 42 386 481 443.62 ¥ 2 122 425 925.34 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 201.81 ¥ 39 144 104 625.64 ¥ 8 714 990 873.33 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.24 ¥ 42 363 929 360.35 ¥ 1 418 625 328.69 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.19 ¥ 2 330 724 139.85 ¥ 37 223 267.85 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.716 ¥ 41 329 400 287.82 ¥ 607 959 981.28 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.32 ¥ 3 321 671 077.51 ¥ 588 549 369.01 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 197.41 ¥ 19 114 888 898.95 ¥ 5 086 612 905.35 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 950.66 ¥ 41 060 551 139.34 ¥ 32 949 984.44 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 387.36 ¥ 40 804 038 039.86 ¥ 6 414 316 117.55 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 541.40 ¥ 40 136 977 204.10 ¥ 3 567 221 399.61 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.32 ¥ 2 223 252 283.26 ¥ 120 555 972.96 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.54 ¥ 40 054 307 371.44 ¥ 1 892 454 945.15 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.62 ¥ 5 020 025 638.53 ¥ 117 736 447.56 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.04 ¥ 1 924 057 554.88 ¥ 199 240 183.83 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.77 ¥ 40 043 489 675.58 ¥ 1 743 347 194.30 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 595.17 ¥ 38 681 320 774.36 ¥ 8 168 859 455.65 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.476 ¥ 1 634 493 384.76 ¥ 4 914 526.07 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.64 ¥ 37 898 978 546.95 ¥ 1 185 076 455.81 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 254.74 ¥ 18 099 741 157.52 ¥ 2 879 054 292.95 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 301.80 ¥ 36 302 658 669.84 ¥ 10 521 400 854.12 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.67 ¥ 36 132 271 168.27 ¥ 1 001 241 398.36 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 713.99 ¥ 35 571 873 499.41 ¥ 5 015 296 069.33 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.14 ¥ 1 995 774 762.92 ¥ 334 062 849.40 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 640.38 ¥ 35 366 544 747.49 ¥ 2 066 649 438.73 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 512.03 ¥ 5 430 693 295.14 ¥ 9 214 310 694.52 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 702.85 ¥ 34 338 792 129.55 ¥ 2 074 607 145.28 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.83 ¥ 34 164 904 720.27 ¥ 303 045 127.12 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 341.58 ¥ 34 158 343 680.83 ¥ 5 053 864 946.19 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 655.32 ¥ 41 937 643 810.76 ¥ 166 544 459.91 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.49 ¥ 33 507 566 700.48 ¥ 2 134 502 711.01 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 88.83 ¥ 33 081 352 220.23 ¥ 1 955 640 447.65 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 149.64 ¥ 32 940 001 474.92 ¥ 6 005 872 063.28 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.64 ¥ 207 560 008 849.00 ¥ 34 545 586.85 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 351.62 ¥ 1 206 528 848 397.37 ¥ 5 145 706 844.19 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 168.32 ¥ 440 248 411 036.92 ¥ 194 815.34 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 147.00 ¥ 372 805 127 803.57 ¥ 8 820 693 059.11 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 508 322.75 ¥ 4 834 927 983 419.10 ¥ 14 090 823 343.42 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 398.22 ¥ 187 909 358 329.51 ¥ 546 662 892.77 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 595 015.74 ¥ 1 935 717 839 327.21 ¥ 3 722 847 960.29 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 397.34 ¥ 321 705 757 255.79 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.98 ¥ 374 731 023 008.64 ¥ 247 269 964.80 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 654.35 ¥ 169 458 160 578.86 ¥ 5 129 801 583.85 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 511 101.64 ¥ 1 725 130 344 549.60 ¥ 170 376 851 917.74 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 919.00 ¥ 108 995 488 121.78 ¥ 1 007 745 494.04 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 817 109.83 ¥ 1 504 332 068 889.36 ¥ 35 353 114 407.17 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.10 ¥ 1 494 698 831 780.18 ¥ 194 009 156.40 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 171.03 ¥ 108 460 981 618.23 ¥ 4 914 772 970.04 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 507 067.08 ¥ 887 217 105 401.54 ¥ 24 906 641.54 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 350.52 ¥ 106 854 900 668.36 ¥ 12 809 255 171.10 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 531 348.59 ¥ 784 087 509 662.22 ¥ 3 785 184 603.48 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 324.03 ¥ 359 986 799 004.80 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.57 ¥ 18 172 334 151.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 146.78 ¥ 95 323 567 650.38 ¥ 2 364 992 953.54 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 787.81 ¥ 79 475 807 565.24 ¥ 3 632 967 311.34 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 807 670.50 ¥ 560 944 958 865.78 ¥ 4 705 428 432.32 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.63 ¥ 32 010 287 766.35 ¥ 70 922.20 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.171 ¥ 72 028 337 412.46 ¥ 57 764 586 905.19 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 508 175.31 ¥ 536 583 382 560.43 ¥ 3 554 796 035.73 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 220.78 ¥ 83 883 307 716.07 ¥ 1 029.99 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.49 ¥ 162 090 334 440.95 ¥ 114 988 727.20 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.871 ¥ 56 194 739 549.45 ¥ 10 644 409 528.73 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 529 664.50 ¥ 475 194 929 634.18 ¥ 1 619 388 574.18 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.554 ¥ 55 362 665 408.22 ¥ 1 283 861 814.01 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.26 ¥ 55 154 935 307.04 ¥ 1 715 822 905.50 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 571 485.21 ¥ 290 845 175 630.30 ¥ 517 319 640.76 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 527 618.24 ¥ 239 639 950 016.72 ¥ 784 937 950.59 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 456.34 ¥ 54 183 435 178.45 ¥ 569 852 981.58 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 154.25 ¥ 49 687 376 739.31 ¥ 162 343 570.11 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 182.36 ¥ 235 367 560 487.37 ¥ 6 744 456 763.15 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 158.62 ¥ 235 099 977 638.64 ¥ 3 407 770 925.65 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 485.31 ¥ 47 882 920 061.92 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.53 ¥ 45 409 444 095.41 ¥ 21 718 624 231.71 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.645 ¥ 107 276 358 063.95 ¥ 541 179 517.67 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 392.06 ¥ 55 337 800 849.15 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago