Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 263.21 ¥ | 330 351 105 566.45 ¥ | 24 438 790 168.13 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.36 ¥ | 328 476 264 398.44 ¥ | 949 689 292.01 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.44 ¥ | 144 586 728 211.06 ¥ | 3 077 585 770.72 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 90.28 ¥ | 326 550 650 438.25 ¥ | 38 848 888 731.34 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.52 ¥ | 320 688 619 441.92 ¥ | 7 634 766 214.98 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 92.07 ¥ | 300 766 549 049.37 ¥ | 10 908 459 343.75 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 873.01 ¥ | 140 734 696 480.04 ¥ | 6 413 751 015.48 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 105.29 ¥ | 295 205 788 070.00 ¥ | 40 080 775 979.37 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.61 ¥ | 292 442 980 323.98 ¥ | 3 339 280 469.28 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 699.89 ¥ | 273 612 293 250.10 ¥ | 17 803 214 987.03 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 258 700 783 446.63 ¥ | 72 650 981 893.62 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 759.42 ¥ | 255 458 116 440.64 ¥ | 22 983 590 802.88 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.77 ¥ | 13 328 677 011.61 ¥ | 38 920 716 200.07 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.10 ¥ | 249 204 445 611.96 ¥ | 7 260 095 278.39 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 70.68 ¥ | 249 134 620 557.11 ¥ | 43 790 380 560.32 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 388.80 ¥ | 222 483 362 501.20 ¥ | 16 318 622 198.11 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 221 184 755 010.42 ¥ | 36 513 133 068.64 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 290.25 ¥ | 107 059 147 691.68 ¥ | 4 208 100 486.11 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 209.87 ¥ | 209 868 833 479.62 ¥ | 3 584 920 073.22 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 148.63 ¥ | 208 082 968 327.28 ¥ | 4 823 389 299.96 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 147.81 ¥ | 13 156 194 588.33 ¥ | 489 245 850.00 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 232 067.05 ¥ | 204 139 750 944.60 ¥ | 10 195 558 206.13 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 128.03 ¥ | 192 298 385 980.59 ¥ | 1 889 215 167.68 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.62 ¥ | 183 500 768 133.89 ¥ | 7 140 844 155.15 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 71.80 ¥ | 51 108 161 607.72 ¥ | 2 154 240 672.16 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.10 ¥ | 9 238 248 331.69 ¥ | 704 220 686.65 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 597.41 ¥ | 40 475 965 278.77 ¥ | 75 692 699 026.09 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 824.88 ¥ | 176 911 274 429.78 ¥ | 17 035 045 085.17 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 129.50 ¥ | 174 830 880 798.75 ¥ | 15 596 813 295.80 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.92 ¥ | 39 454 045 512.81 ¥ | 2 041 791 361.99 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 191.56 ¥ | 171 495 274 892.39 ¥ | 12 320 088 388.65 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.50 ¥ | 167 922 731 097.90 ¥ | 5 366 925 731.93 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.94 ¥ | 164 821 441 932.52 ¥ | 4 127 248 369.45 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.26 ¥ | 161 078 541 171.34 ¥ | 9 190 360 810.54 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 112.69 ¥ | 156 613 157 046.04 ¥ | 69 075 380 216.32 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 179.99 ¥ | 152 896 771 623.54 ¥ | 3 124 738 115.32 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.91 ¥ | 269 298 913 221.82 ¥ | 2 111 773 336.63 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.90 ¥ | 143 259 782 032.27 ¥ | 3 842 651 153.80 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 145.33 ¥ | 142 419 412 160.50 ¥ | 21 148 092 360.02 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 203.58 ¥ | 142 370 601 745.65 ¥ | 4 828 531 429.58 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 185.47 ¥ | 139 775 494 035.58 ¥ | 201 940 228.06 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 152.38 ¥ | 139 083 296 044.84 ¥ | 5 473 115 995.52 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.90 ¥ | 137 721 775 449.45 ¥ | 6 072 756 239.67 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 279.58 ¥ | 137 054 741 380.66 ¥ | 29 706 845 724.83 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000147 ¥ | 134 974 334 990.73 ¥ | 2 941 057 338.33 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 86.25 ¥ | 132 364 382 081.64 ¥ | 5 384 882 929.09 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 351.74 ¥ | 57 063 956 433.23 ¥ | 1 758 291 118.35 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.28 ¥ | 130 768 557 357.51 ¥ | 20 153 013 651.30 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 724.07 ¥ | 129 468 840 282.48 ¥ | 1 858 649 831.81 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 66.45 ¥ | 128 891 104 721.52 ¥ | 10 946 074 924.59 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago