9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
503 676 710 309 972.88 ৳

Market Capitalizations

attach_money
24 843 188 241 258.11 ৳

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-05-02 00:19:08 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
983 Stronghold USD Stronghold USD USDS 125.02 ৳ 50 006 499.31 ৳ 423 672.86 ৳ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
984 Lumerin Lumerin LMR 2.50 ৳ 1 516 369 364.16 ৳ 46 935 605.78 ৳ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.169 ৳ 1 512 115 370.29 ৳ 575 285 782.59 ৳ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 15.30 ৳ 1 864 987 473.64 ৳ 580 505 162.81 ৳ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.687 ৳ 1 511 633 534.26 ৳ 100 440 957.19 ৳ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 2.14 ৳ 1 511 262 147.04 ৳ 84 271 225.41 ৳ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.890 ৳ 1 505 351 420.87 ৳ 76 050 012.77 ৳ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 3.16 ৳ 1 501 255 385.96 ৳ 1 098 733.11 ৳ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 1.64 ৳ 525 679 813.31 ৳ 0.000000 ৳ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 29.68 ৳ 1 499 555 796.57 ৳ 52 985 066.44 ৳ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ৳ 1 498 389 716.62 ৳ 16 147 568.55 ৳ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 22.91 ৳ 1 240 585 272.09 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 14.01 ৳ 1 496 173 760.63 ৳ 4 492 524.13 ৳ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
992 1World 1World 1WO 13.71 ৳ 510 307 468.13 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 22.01 ৳ 1 495 533 230.94 ৳ 59 035 016.90 ৳ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 45.70 ৳ 1 489 347 362.31 ৳ 841 022 215.68 ৳ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 1.91 ৳ 1 485 267 000.85 ৳ 9 438 476.18 ৳ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 6.87 ৳ 1 717 629 155.54 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Byte Byte BYTE 0.002 ৳ 1 475 754 688.04 ৳ 38 083 904.26 ৳ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 186.50 ৳ 1 475 292 566.26 ৳ 85 449 060.44 ৳ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 Doge Token Doge Token DOGET 0.150 ৳ 1 182 699 804.55 ৳ 6 309 909.27 ৳ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 KardiaChain KardiaChain KAI 0.308 ৳ 1 469 406 084.95 ৳ 32 376 932.90 ৳ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 1.64 ৳ 1 466 801 598.91 ৳ 103 257 157.21 ৳ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 10 380.43 ৳ 1 463 639 970.82 ৳ 79 740 007.45 ৳ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 12.23 ৳ 1 441 578 982.22 ৳ 73 176 506.71 ৳ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 1.81 ৳ 205 964 274.39 ৳ 13 346.92 ৳ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 9.57 ৳ 1 438 594 047.75 ৳ 20 450 297.04 ৳ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 167.19 ৳ 1 437 812 579.49 ৳ 555 552 423.29 ৳ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 14.29 ৳ 1 429 004 224.85 ৳ 40 881 369.61 ৳ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 2.96 ৳ 1 428 449 776.67 ৳ 46 738 708.11 ৳ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
Last updated: 2019-05-02 00:19:08 UTC - about 7 years ago