9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
28 940 040 161 716 628.00 Gs

Market Capitalizations

attach_money
1 427 429 243 263 266.50 Gs

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.184 Gs 88 269 694 109.42 Gs 0.000000 Gs arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 5 282.91 Gs 88 052 603 304.18 Gs 1 674 974 886.39 Gs arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 88.18 Gs 88 165 095 684.43 Gs 4 436 022 932.72 Gs arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 134.65 Gs 6 732 544 779.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 123 901.46 Gs 87 984 041 277.44 Gs 1 576 722 582.29 Gs arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 249.11 Gs 70 933 442 662.37 Gs 0.000000 Gs arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 5 153.15 Gs 5 153 141 629.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 2 332.17 Gs 87 969 850 450.56 Gs 10 136 668 754.95 Gs arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 9.08 Gs 87 701 681 111.29 Gs 8 722 278 819.45 Gs arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 7 183.14 Gs 2 873 251 966.54 Gs 24 343 213.19 Gs arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 151.41 Gs 87 389 609 560.95 Gs 1 209 414 451.97 Gs arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 143.63 Gs 87 126 899 855.62 Gs 2 696 805 884.59 Gs arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 879.12 Gs 107 157 649 506.93 Gs 33 354 416 398.51 Gs arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 9.72 Gs 86 882 475 702.62 Gs 33 054 523 490.37 Gs arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 39.46 Gs 86 854 790 574.33 Gs 5 771 093 392.65 Gs arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 122.99 Gs 86 833 451 566.93 Gs 4 842 019 886.55 Gs arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 51.13 Gs 86 493 835 600.51 Gs 4 369 648 980.92 Gs arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 181.78 Gs 86 258 487 385.38 Gs 63 130 535.24 Gs arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 1 705.56 Gs 86 160 833 108.20 Gs 3 044 393 197.99 Gs arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 94.19 Gs 30 204 285 006.59 Gs 0.000000 Gs arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Gs 86 093 832 987.05 Gs 927 800 060.56 Gs arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 1 316.15 Gs 71 281 015 904.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 787.79 Gs 29 321 027 397.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 805.11 Gs 85 966 509 539.34 Gs 258 129 522.73 Gs arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1 264.84 Gs 85 929 706 259.52 Gs 3 392 008 653.83 Gs arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 2 626.06 Gs 85 574 281 275.75 Gs 48 323 093 365.91 Gs arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 109.88 Gs 85 339 833 618.79 Gs 542 311 912.07 Gs arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.088 Gs 84 793 279 233.45 Gs 2 188 208 619.23 Gs arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 394.76 Gs 98 690 798 535.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 10 716.04 Gs 84 766 726 838.48 Gs 4 909 695 426.33 Gs arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 17.68 Gs 84 428 503 922.99 Gs 1 860 299 909.10 Gs arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 8.60 Gs 67 955 057 564.42 Gs 362 552 057.46 Gs arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 94.22 Gs 84 278 856 482.39 Gs 5 932 905 404.24 Gs arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 596 434.02 Gs 84 097 197 012.87 Gs 4 581 667 110.82 Gs arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 702.79 Gs 82 829 626 202.46 Gs 4 204 544 303.50 Gs arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 104.17 Gs 11 834 206 845.01 Gs 766 881.57 Gs arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 549.59 Gs 82 658 119 119.25 Gs 1 175 024 386.63 Gs arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 9 606.19 Gs 82 613 217 851.46 Gs 31 920 692 604.67 Gs arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 821.07 Gs 82 107 111 192.30 Gs 2 348 944 182.38 Gs arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 169.86 Gs 82 075 253 946.84 Gs 2 685 492 622.51 Gs arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 12.55 Gs 3 531 433 352.02 Gs 133 592 176.88 Gs arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 5 389.23 Gs 81 899 954 669.44 Gs 880 682 575.38 Gs arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 8 772.08 Gs 81 634 240 758.32 Gs 1 203 370 862.34 Gs arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 85.88 Gs 81 589 339 490.53 Gs 24 423 552 827.21 Gs arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 213.06 Gs 81 561 921 715.44 Gs 6 816 198 191.21 Gs arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 1 321.90 Gs 81 122 104 580.75 Gs 1 067 801 678.83 Gs arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 78.53 Gs 6 137 043 650.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 3.31 Gs 80 707 059 831.50 Gs 1 748 208 558.66 Gs arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 63.35 Gs 31 610 548 811.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 449.61 Gs 80 212 252 363.21 Gs 2 462 695 936.95 Gs arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 107.47 Gs 80 064 687 463.38 Gs 252 902 063.95 Gs arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 1 246.54 Gs 80 026 258 957.47 Gs 12 653 503 716.61 Gs arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 2 734.95 Gs 79 769 628 019.83 Gs 71 137 060.27 Gs arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 90.67 Gs 26 743 228 868.88 Gs 98 498.55 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 6 356.24 Gs 79 742 168 031.08 Gs 571 720 764.99 Gs arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.003 Gs 79 495 161 808.94 Gs 555 968 032.53 Gs arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 18.71 Gs 27 711 068 590.21 Gs 16 435 186.71 Gs arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 791.21 Gs 79 116 906 268.30 Gs 2 052 913 824.55 Gs arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 227.10 Gs 87 242 206 480.17 Gs 1 585 038 674.20 Gs arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 260.56 Gs 78 983 947 296.38 Gs 533 003 799.05 Gs arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 1 464.74 Gs 57 471 251 775.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 64.90 Gs 77 876 485 879.76 Gs 286 926 277.52 Gs arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 15.80 Gs 30 221 346 362.65 Gs 0.000000 Gs arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 350.97 Gs 77 707 363 868.60 Gs 1 273 853 610.81 Gs arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 1.11 Gs 77 518 661 752.73 Gs 10 598 444 030.79 Gs arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 21.28 Gs 4 469 005 875.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 4 145.83 Gs 77 362 534 514.62 Gs 2 540 052 477.13 Gs arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 97.02 Gs 77 186 327 643.43 Gs 3 647 957 137.23 Gs arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 4 730.65 Gs 77 180 171 484.03 Gs 1 416 599 117.28 Gs arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 9 650.43 Gs 77 178 025 622.75 Gs 4 678 786 681.58 Gs arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 8.51 Gs 30 126 900 323.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 7.70 Gs 77 037 010 876.53 Gs 128 413 967.37 Gs arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 10 565.60 Gs 76 581 659 113.31 Gs 28 391 165 903.16 Gs arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 712.96 Gs 76 552 271 367.21 Gs 204 032.71 Gs arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 1 537.60 Gs 75 988 437 521.87 Gs 1 593 101 484.11 Gs arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 113.72 Gs 75 842 455 634.46 Gs 3 259 183 358.51 Gs arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 203.18 Gs 75 333 365 876.34 Gs 17 743 810.31 Gs arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 49.93 Gs 26 798 212 166.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 516.97 Gs 3 476 808 870.17 Gs 12 417 852.97 Gs arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Gs 75 283 982 924.50 Gs 59 624 662 263.63 Gs arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 12 994.01 Gs 15 985 681 536.64 Gs 228 031 179.95 Gs arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 976.76 Gs 75 244 112 118.39 Gs 4 348 246 653.03 Gs arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Gs 75 242 071 791.28 Gs 916 986 326.84 Gs arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 71.29 Gs 12 466 131 331.17 Gs 12 847 025.23 Gs arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 3.94 Gs 75 152 951 709.93 Gs 669 818 285.65 Gs arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 74.91 Gs 74 908 182 812.01 Gs 66 093 786 741.04 Gs arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 225.55 Gs 74 937 085 100.96 Gs 1 159 855 609.86 Gs arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 8 419.17 Gs 74 051 196 173.63 Gs 2 131 586 023.93 Gs arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 1 193.39 Gs 73 579 761 004.24 Gs 1 898 876 162.83 Gs arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 51.24 Gs 51 238 819 314.54 Gs 408 065.42 Gs arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 14.42 Gs 73 453 689 895.24 Gs 5 695 474 648.33 Gs arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 3.43 Gs 30 813 505 576.87 Gs 0.000000 Gs arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 1 006 307.51 Gs 91 415 484 529.50 Gs 2 861 622 101.98 Gs arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 1 568.67 Gs 15 686 682 151.07 Gs 21 106.83 Gs arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 117.47 Gs 73 184 197 861.15 Gs 1 912 961 455.55 Gs arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 2 926.38 Gs 12 188 984 552.59 Gs 132 536 835.27 Gs arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 2.12 Gs 3 782 632 798.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 1 173.15 Gs 91 316 521 628.72 Gs 1 588 035 844.37 Gs arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 74.02 Gs 74 021 688 822.15 Gs 4 990 386 846.00 Gs arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 7 037.33 Gs 72 914 473 651.91 Gs 10 519 384 872.81 Gs arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago