9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
568 635 225 023 968.38 ₨

Market Capitalizations

attach_money
29 424 636 510 106.21 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 976 515.09 ₨ 177 386 198 242 483.06 ₨ 5 287 876 529 006.59 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 370 381.88 ₨ 44 582 672 195 793.69 ₨ 2 552 674 957 719.46 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.72 ₨ 1 373 586 832 686.38 ₨ 161 160 649 247.29 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 74 305.35 ₨ 12 394 217 627 549.27 ₨ 227 655 278 330.08 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 141.16 ₨ 16 887 411 322 968.58 ₨ 9 134 000 010 585.77 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 80 940.07 ₨ 11 811 810 506 519.24 ₨ 269 095 777 995.07 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 803.37 ₨ 10 212 613 279 476.23 ₨ 336 067 456 768.92 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 141.20 ₨ 5 020 586 231 306.97 ₨ 958 534 251 611.18 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 87.68 ₨ 4 959 342 831 646.55 ₨ 278 572 857 832.55 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.47 ₨ 2 407 922 964 176.30 ₨ 137 828 011 252.17 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 812.73 ₨ 2 052 738 066 366.96 ₨ 34 600 723 024.51 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.09 ₨ 1 913 365 126 118.32 ₨ 49 956 582 916.67 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.47 ₨ 1 868 883 540 201.89 ₨ 38 730 026 851.75 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 967.68 ₨ 1 611 813 075 296.21 ₨ 55 079 487 406.68 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 524 356 682 544.72 ₨ 84 953 757 247.92 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 694.34 ₨ 1 062 099 218 395.18 ₨ 38 062 477 550.41 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 208.71 ₨ 952 993 900 432.14 ₨ 30 878 913 740.69 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 634.89 ₨ 952 374 305 330.74 ₨ 25 417 540 408.86 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 61.69 ₨ 1 558 528 792 638.05 ₨ 16 552 900 030.50 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 756.43 ₨ 917 108 009 989.56 ₨ 48 749 005 544.66 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 844.84 ₨ 781 767 264 064.28 ₨ 203 391 883.32 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 141.18 ₨ 757 464 372 438.70 ₨ 13 808 254 997.01 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 549.04 ₨ 716 491 104 622.49 ₨ 42 150 179 259.52 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 262.23 ₨ 702 762 618 464.27 ₨ 102 513 654 381.34 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 063.81 ₨ 638 599 889 472.54 ₨ 25 177 988 728.87 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 636 096 352 964.45 ₨ 155 928 580 010.73 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 82 521.59 ₨ 609 086 547 917.13 ₨ 31 457 999 509.68 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 286.90 ₨ 606 875 366 331.45 ₨ 11 847 221 921.21 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.64 ₨ 561 844 364 244.50 ₨ 6 120 230 622.85 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 221.27 ₨ 557 590 850 025.12 ₨ 33 570 157 309.95 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.52 ₨ 51 679 296 061.91 ₨ 871 428 546.20 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 109.78 ₨ 557 055 247 609.54 ₨ 22 248 532 982.41 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 163.75 ₨ 412 662 273 013.50 ₨ 11 790 230 561.25 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 930.10 ₨ 481 501 805 885.55 ₨ 53 614 685 250.00 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.08 ₨ 417 450 736 773.25 ₨ 10 895 707 772.40 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.40 ₨ 417 014 364 187.84 ₨ 13 244 820 580.25 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 775.36 ₨ 413 402 882 765.48 ₨ 17 189 587 526.45 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.29 ₨ 760 785 757 098.86 ₨ 48 014 099 659.65 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 921.33 ₨ 921 330 090 872.94 ₨ 28 173 019 244.89 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 140.97 ₨ 397 258 448 612.10 ₨ 734 720 257 034.45 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 522.36 ₨ 397 017 521 699.83 ₨ 9 502 048 254.26 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 265.73 ₨ 396 278 324 886.75 ₨ 11 155 305 955.48 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 248.92 ₨ 34 909 762 629.88 ₨ 56 082 571 777.46 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 141.57 ₨ 28 322 275 444.17 ₨ 45 805 880 938.35 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 244.10 ₨ 391 847 255 441.53 ₨ 6 669 812 448.28 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 355.44 ₨ 355 028 192 647.04 ₨ 102 411 748 511.28 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 875.58 ₨ 352 534 752 756.00 ₨ 404 736 311.57 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 284.52 ₨ 333 091 434 199.99 ₨ 26 247 654 085.08 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 361.30 ₨ 328 392 228 635.98 ₨ 17 892 181 807.90 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 547.17 ₨ 322 795 057 965.72 ₨ 21 768 242 640.79 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 253.47 ₨ 318 117 897 920.29 ₨ 23 533 799 115.55 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.90 ₨ 316 312 483 858.56 ₨ 914 521 417.25 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.05 ₨ 139 232 547 645.96 ₨ 2 963 619 916.98 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 86.94 ₨ 314 458 177 168.19 ₨ 37 410 278 372.05 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.21 ₨ 308 813 222 613.25 ₨ 7 352 043 745.27 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 88.66 ₨ 289 628 884 953.38 ₨ 10 504 508 983.04 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 655.52 ₨ 135 523 160 220.44 ₨ 6 176 243 870.38 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 101.39 ₨ 284 274 044 107.43 ₨ 38 596 547 693.42 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.48 ₨ 281 613 545 693.13 ₨ 3 215 623 818.28 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 673.98 ₨ 263 480 176 416.01 ₨ 17 143 945 434.01 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 249 120 853 642.25 ₨ 69 960 648 692.90 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 731.30 ₨ 245 998 265 601.17 ₨ 22 132 487 131.64 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.70 ₨ 12 835 103 747.34 ₨ 37 479 446 003.03 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.13 ₨ 239 976 173 999.89 ₨ 6 991 247 220.75 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 68.06 ₨ 239 908 934 631.54 ₨ 42 168 782 178.26 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 263.31 ₨ 214 244 597 364.87 ₨ 15 714 328 492.16 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 212 994 078 513.16 ₨ 35 161 017 906.58 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 279.50 ₨ 103 094 648 218.04 ₨ 4 052 270 624.56 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 202.10 ₨ 202 097 196 045.53 ₨ 3 452 167 160.00 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 143.13 ₨ 200 377 463 135.12 ₨ 4 644 774 723.31 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 142.33 ₨ 12 669 008 508.06 ₨ 471 128 622.69 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 223 473.39 ₨ 196 580 266 747.15 ₨ 9 818 007 235.35 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 086.26 ₨ 185 177 398 503.69 ₨ 1 819 255 778.88 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.75 ₨ 176 705 564 600.48 ₨ 6 876 412 077.14 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 69.14 ₨ 49 215 579 010.52 ₨ 2 074 467 143.27 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.91 ₨ 8 896 147 432.91 ₨ 678 142 741.87 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 538.26 ₨ 38 977 102 766.76 ₨ 72 889 728 220.54 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 794.34 ₨ 170 360 085 956.13 ₨ 16 404 221 575.65 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 124.71 ₨ 168 356 731 229.60 ₨ 15 019 248 842.56 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.81 ₨ 37 993 025 636.97 ₨ 1 966 181 935.29 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 184.46 ₨ 165 144 645 901.77 ₨ 11 863 864 095.96 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.33 ₨ 161 704 396 715.43 ₨ 5 168 183 497.40 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.20 ₨ 158 717 951 162.48 ₨ 3 974 412 536.72 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.14 ₨ 155 113 653 485.83 ₨ 8 850 033 231.05 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 108.52 ₨ 150 813 626 673.72 ₨ 66 517 454 859.98 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 173.32 ₨ 147 234 862 448.18 ₨ 3 009 026 166.54 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.10 ₨ 259 326 524 848.31 ₨ 2 033 572 412.55 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.79 ₨ 137 954 739 514.13 ₨ 3 700 354 219.76 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 139.95 ₨ 137 145 489 317.67 ₨ 20 364 958 897.47 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 936.83 ₨ 137 098 486 397.72 ₨ 4 649 726 435.11 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 141.57 ₨ 134 599 477 931.60 ₨ 194 462 194.23 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 146.74 ₨ 133 932 912 674.06 ₨ 5 270 441 437.10 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.38 ₨ 132 621 810 448.33 ₨ 5 847 876 447.19 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 269.23 ₨ 131 979 477 269.39 ₨ 28 606 773 691.95 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000141 ₨ 129 976 110 256.43 ₨ 2 832 147 258.98 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 83.06 ₨ 127 462 806 322.77 ₨ 5 185 475 722.90 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 338.71 ₨ 54 950 825 233.14 ₨ 1 693 179 968.46 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.23 ₨ 125 926 076 467.37 ₨ 19 406 728 875.68 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 326.94 ₨ 124 674 489 120.35 ₨ 1 789 822 305.73 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 63.99 ₨ 124 118 147 642.73 ₨ 10 540 731 624.06 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago