9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 840 114 711 416 610.00 ₩

Market Capitalizations

attach_money
288 055 941 750 759.31 ₩

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 724.73 ₩ 39 626 882 776.65 ₩ 2 643 862 995.86 ₩ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1.47 ₩ 36 533 007 465.15 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 31.44 ₩ 7 187 568 019.95 ₩ 336 795 437.41 ₩ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 94.86 ₩ 39 506 390 895.49 ₩ 4 223 054 016.50 ₩ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 4 573.95 ₩ 39 468 792 022.00 ₩ 59 478 698 953.59 ₩ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 14.91 ₩ 19 380 136 449.16 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 158.17 ₩ 39 422 113 592.75 ₩ 2 004 844 002.68 ₩ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 115.82 ₩ 39 380 191 459.32 ₩ 1 194 082 975.91 ₩ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 445.84 ₩ 39 356 438 375.97 ₩ 1 409 933 619.21 ₩ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 5.58 ₩ 2 958 485 575.96 ₩ 2 418 553 712.92 ₩ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 419.85 ₩ 39 038 395 522.24 ₩ 457 687 699.30 ₩ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 27.01 ₩ 17 874 092 999.02 ₩ 0.000000 ₩ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 12 949.92 ₩ 38 849 753 730.67 ₩ 2 450 412 376.24 ₩ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 19.01 ₩ 38 711 646 517.46 ₩ 804 822 046.03 ₩ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 33.96 ₩ 50 477 139 335.25 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1.43 ₩ 38 517 204 884.56 ₩ 1 076 268 818.31 ₩ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.478 ₩ 38 496 935 965.37 ₩ 532 936 558.70 ₩ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 200 057.26 ₩ 10 005 863 551.05 ₩ 1 223 858.81 ₩ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 3.51 ₩ 38 488 826 126.04 ₩ 493 034 786.16 ₩ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 3.84 ₩ 38 410 442 370.76 ₩ 428 012 672.69 ₩ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 42.64 ₩ 3 455 766 953.41 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 153.17 ₩ 38 215 625 913.35 ₩ 5 777 454 087.43 ₩ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 4.86 ₩ 4 809 895 734.53 ₩ 71 852 722.20 ₩ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 99.22 ₩ 38 177 619 560.19 ₩ 2 761 621 781.66 ₩ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 15.28 ₩ 22 862 443 533.30 ₩ 2 888 267 031.82 ₩ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 6.84 ₩ 38 163 237 089.52 ₩ 1 744 782 524.80 ₩ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₩ 37 859 806 712.41 ₩ 224 128 017.83 ₩ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 133.41 ₩ 37 846 825 574.27 ₩ 1 917 409 087.42 ₩ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 943.08 ₩ 37 823 214 469.90 ₩ 73 117 754.91 ₩ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 199.24 ₩ 37 774 883 405.32 ₩ 3 014 000 776.93 ₩ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 6.51 ₩ 37 736 306 296.66 ₩ 86 274 946.99 ₩ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 105.08 ₩ 8 624 057 387.57 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 395.67 ₩ 37 672 672 737.61 ₩ 47 927 844.28 ₩ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 46.75 ₩ 37 669 614 510.39 ₩ 1 774 368 104.65 ₩ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₩ 37 002 086 138.02 ₩ 99 924 806.12 ₩ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 58.28 ₩ 37 591 929 291.69 ₩ 509 944 482.68 ₩ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 637.01 ₩ 18 579 150 675.17 ₩ 192 695 291.45 ₩ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 334.12 ₩ 37 543 666 377.02 ₩ 1 411 688 479.40 ₩ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 207.16 ₩ 37 428 755 689.55 ₩ 14 935 180 645.24 ₩ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 15.56 ₩ 8 558 518 470.62 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.231 ₩ 1 885 070 535.15 ₩ 36 302 605.40 ₩ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 47.20 ₩ 37 418 993 214.89 ₩ 11 118 139 658.48 ₩ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 421.99 ₩ 47 766 874 190.24 ₩ 455 387 639.82 ₩ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 33.22 ₩ 37 304 553 897.64 ₩ 19 648 471.04 ₩ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 213.17 ₩ 37 141 482 520.37 ₩ 4 982 650 078.23 ₩ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 114.97 ₩ 37 110 742 651.41 ₩ 2 124 234 126.96 ₩ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 5.57 ₩ 2 111 251 569.03 ₩ 2 095 609.74 ₩ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 84.29 ₩ 37 059 501 017.74 ₩ 2 041 240 314.20 ₩ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 10.09 ₩ 36 887 024 952.84 ₩ 798 688 554.09 ₩ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 13 615.60 ₩ 36 535 747 659.47 ₩ 10 341 403 894.28 ₩ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.86 ₩ 36 237 659 951.38 ₩ 49 258 187.32 ₩ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 160.55 ₩ 13 410 404 488.48 ₩ 496 087 334.23 ₩ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 351.57 ₩ 36 230 461 617.09 ₩ 1 824 904 102.79 ₩ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 981.64 ₩ 36 143 040 899.74 ₩ 19 577 481.55 ₩ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 630.05 ₩ 35 846 134 456.76 ₩ 5 796 490 629.07 ₩ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 2 161.53 ₩ 35 771 802 781.57 ₩ 327 683 226.47 ₩ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 143.30 ₩ 2 123 422 007.19 ₩ 6 055 403.50 ₩ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 880.19 ₩ 35 702 267 156.33 ₩ 388 051 268.98 ₩ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 663.66 ₩ 5 236 157 806.39 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 21.85 ₩ 35 345 138 909.19 ₩ 1 325 449 027.16 ₩ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 12.27 ₩ 14 722 993 059.63 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 193.86 ₩ 35 170 013 516.52 ₩ 6 067 558 317.48 ₩ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 11.00 ₩ 35 100 286 219.66 ₩ 2 615 015 706.70 ₩ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 424.19 ₩ 35 094 724 903.01 ₩ 443 272 573.46 ₩ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 2 830.16 ₩ 11 320 647 117.24 ₩ 48 272.85 ₩ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 232.59 ₩ 35 093 329 249.64 ₩ 9 670 372 900.47 ₩ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 52.87 ₩ 34 928 738 697.28 ₩ 1 698 395 152.45 ₩ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 37.81 ₩ 34 859 745 431.74 ₩ 2 347 856 699.62 ₩ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 31.58 ₩ 34 804 041 398.73 ₩ 6 518 526 151.65 ₩ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 421.15 ₩ 34 754 862 719.63 ₩ 173 127 748.42 ₩ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 596.58 ₩ 34 467 654 860.78 ₩ 11 481 240 961.30 ₩ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 53.67 ₩ 34 425 397 656.96 ₩ 272 637 975.92 ₩ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 425 451.74 ₩ 34 036 139 566.66 ₩ 778 548 835.78 ₩ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 54.08 ₩ 34 003 254 395.31 ₩ 683 888 610.23 ₩ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 130.56 ₩ 33 979 843 481.30 ₩ 2 515 911 539.08 ₩ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 902.89 ₩ 33 881 219 202.63 ₩ 1 219 111 030.51 ₩ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 591.41 ₩ 33 618 664 573.87 ₩ 1 291 100 052.53 ₩ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 136.86 ₩ 33 530 268 460.92 ₩ 100 404 695.08 ₩ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 634.79 ₩ 33 510 169 916.51 ₩ 9 901 244 919.85 ₩ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 94 394 318.66 ₩ 42 536 912 346.53 ₩ 1 110 944 344.60 ₩ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 4.02 ₩ 33 347 477 623.12 ₩ 4 133 886 957.69 ₩ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.048 ₩ 33 007 229 256.92 ₩ 4 660 356 373.84 ₩ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 8.50 ₩ 32 507 106 880.08 ₩ 2 142 596 268.44 ₩ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 425.71 ₩ 32 471 021 502.52 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 7 033.87 ₩ 32 447 748 308.12 ₩ 10 199 495 903.77 ₩ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 7.34 ₩ 32 199 875 725.67 ₩ 270 576 441.14 ₩ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 45.86 ₩ 32 098 062 599.12 ₩ 1 755 097 297.70 ₩ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 8.37 ₩ 7 641 790 012.34 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 505.96 ₩ 27 314 469 890.42 ₩ 0.000000 ₩ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 4.64 ₩ 31 937 343 813.55 ₩ 13 414 834 232.66 ₩ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 476.35 ₩ 31 910 824 979.66 ₩ 296 673 597.45 ₩ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 219.19 ₩ 31 573 614 963.63 ₩ 3 610 475 768.76 ₩ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 972.32 ₩ 18 932 224 002.63 ₩ 50 768 843.67 ₩ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.18 ₩ 31 376 408 999.99 ₩ 759 973 725.83 ₩ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 36.75 ₩ 31 192 259 423.35 ₩ 258 381 866.54 ₩ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 3.10 ₩ 1 661 564 385.25 ₩ 927 122.74 ₩ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.469 ₩ 7 589 192 479.41 ₩ 0.000000 ₩ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 702.50 ₩ 4 910 580 128.20 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.017 ₩ 31 120 446 455.27 ₩ 4 230 495 134.84 ₩ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 21.90 ₩ 1 685 935 077.17 ₩ 7 118 826.06 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago